mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	38,001	37,714	-287	-0.8%	37,694
High	38,014	37,985	-29	-0.1%	38,089
Low	37,664	37,699	35	0.1%	37,693
Close	37,697	37,715	18	0.0%	38,012
Range	350	286	-64	-18.3%	396
ATR	297	297	-1	-0.2%	0
Volume	167,097	130,813	-36,284	-21.7%	315,208

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,658	38,472	37,872
R3	38,372	38,186	37,794
R2	38,086	38,086	37,768
R1	37,900	37,900	37,741	37,993
PP	37,800	37,800	37,800	37,846
S1	37,614	37,614	37,689	37,707
S2	37,514	37,514	37,663
S3	37,228	37,328	37,636
S4	36,942	37,042	37,558

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,119	38,962	38,230
R3	38,723	38,566	38,121
R2	38,327	38,327	38,085
R1	38,170	38,170	38,048	38,249
PP	37,931	37,931	37,931	37,971
S1	37,774	37,774	37,976	37,853
S2	37,535	37,535	37,940
S3	37,139	37,378	37,903
S4	36,743	36,982	37,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,113	37,664	449	1.2%	281	0.7%	11%	False	False	123,476
10	38,113	37,390	723	1.9%	310	0.8%	45%	False	False	115,407
20	38,113	36,366	1,747	4.6%	298	0.8%	77%	False	False	107,893
40	38,113	34,238	3,875	10.3%	282	0.7%	90%	False	False	54,278
60	38,113	32,732	5,381	14.3%	316	0.8%	93%	False	False	36,234
80	38,113	32,732	5,381	14.3%	333	0.9%	93%	False	False	27,197
100	38,113	32,732	5,381	14.3%	317	0.8%	93%	False	False	21,760
120	38,113	32,732	5,381	14.3%	294	0.8%	93%	False	False	18,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,201
2.618	38,734
1.618	38,448
1.000	38,271
0.618	38,162
HIGH	37,985
0.618	37,876
0.500	37,842
0.382	37,808
LOW	37,699
0.618	37,522
1.000	37,413
1.618	37,236
2.618	36,950
4.250	36,484

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	37,842	37,889
PP	37,800	37,831
S1	37,757	37,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols