mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	37,674	37,899	225	0.6%	37,982
High	37,946	37,902	-44	-0.1%	38,113
Low	37,470	37,607	137	0.4%	37,504
Close	37,933	37,763	-170	-0.4%	37,719
Range	476	295	-181	-38.0%	609
ATR	315	316	1	0.3%	0
Volume	129,740	125,237	-4,503	-3.5%	598,405

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,642	38,498	37,925
R3	38,347	38,203	37,844
R2	38,052	38,052	37,817
R1	37,908	37,908	37,790	37,833
PP	37,757	37,757	37,757	37,720
S1	37,613	37,613	37,736	37,538
S2	37,462	37,462	37,709
S3	37,167	37,318	37,682
S4	36,872	37,023	37,601

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,606	39,271	38,054
R3	38,997	38,662	37,887
R2	38,388	38,388	37,831
R1	38,053	38,053	37,775	37,916
PP	37,779	37,779	37,779	37,710
S1	37,444	37,444	37,663	37,307
S2	37,170	37,170	37,607
S3	36,561	36,835	37,552
S4	35,952	36,226	37,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,014	37,470	544	1.4%	357	0.9%	54%	False	False	140,717
10	38,113	37,470	643	1.7%	303	0.8%	46%	False	False	116,859
20	38,113	36,602	1,511	4.0%	316	0.8%	77%	False	False	124,765
40	38,113	34,238	3,875	10.3%	290	0.8%	91%	False	False	64,414
60	38,113	32,732	5,381	14.2%	317	0.8%	93%	False	False	42,986
80	38,113	32,732	5,381	14.2%	336	0.9%	93%	False	False	32,268
100	38,113	32,732	5,381	14.2%	321	0.9%	93%	False	False	25,816
120	38,113	32,732	5,381	14.2%	301	0.8%	93%	False	False	21,514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,156
2.618	38,674
1.618	38,379
1.000	38,197
0.618	38,084
HIGH	37,902
0.618	37,789
0.500	37,755
0.382	37,720
LOW	37,607
0.618	37,425
1.000	37,312
1.618	37,130
2.618	36,835
4.250	36,353

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	37,760	37,745
PP	37,757	37,726
S1	37,755	37,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols