mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	37,899	37,743	-156	-0.4%	37,982
High	37,902	37,984	82	0.2%	38,113
Low	37,607	37,698	91	0.2%	37,504
Close	37,763	37,936	173	0.5%	37,719
Range	295	286	-9	-3.1%	609
ATR	316	314	-2	-0.7%	0
Volume	125,237	117,172	-8,065	-6.4%	598,405

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,731	38,619	38,093
R3	38,445	38,333	38,015
R2	38,159	38,159	37,989
R1	38,047	38,047	37,962	38,103
PP	37,873	37,873	37,873	37,901
S1	37,761	37,761	37,910	37,817
S2	37,587	37,587	37,884
S3	37,301	37,475	37,857
S4	37,015	37,189	37,779

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,606	39,271	38,054
R3	38,997	38,662	37,887
R2	38,388	38,388	37,831
R1	38,053	38,053	37,775	37,916
PP	37,779	37,779	37,779	37,710
S1	37,444	37,444	37,663	37,307
S2	37,170	37,170	37,607
S3	36,561	36,835	37,552
S4	35,952	36,226	37,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,985	37,470	515	1.4%	344	0.9%	90%	False	False	130,732
10	38,113	37,470	643	1.7%	305	0.8%	72%	False	False	123,062
20	38,113	36,758	1,355	3.6%	319	0.8%	87%	False	False	124,809
40	38,113	34,525	3,588	9.5%	286	0.8%	95%	False	False	67,340
60	38,113	32,732	5,381	14.2%	316	0.8%	97%	False	False	44,938
80	38,113	32,732	5,381	14.2%	334	0.9%	97%	False	False	33,731
100	38,113	32,732	5,381	14.2%	320	0.8%	97%	False	False	26,987
120	38,113	32,732	5,381	14.2%	302	0.8%	97%	False	False	22,490

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,200
2.618	38,733
1.618	38,447
1.000	38,270
0.618	38,161
HIGH	37,984
0.618	37,875
0.500	37,841
0.382	37,807
LOW	37,698
0.618	37,521
1.000	37,412
1.618	37,235
2.618	36,949
4.250	36,483

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	37,904	37,866
PP	37,873	37,797
S1	37,841	37,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols