mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	37,921	37,900	-21	-0.1%	37,674
High	38,038	38,031	-7	0.0%	38,038
Low	37,627	37,651	24	0.1%	37,470
Close	37,927	37,792	-135	-0.4%	37,792
Range	411	380	-31	-7.5%	568
ATR	321	325	4	1.3%	0
Volume	180,614	165,079	-15,535	-8.6%	717,842

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,965	38,758	38,001
R3	38,585	38,378	37,897
R2	38,205	38,205	37,862
R1	37,998	37,998	37,827	37,912
PP	37,825	37,825	37,825	37,781
S1	37,618	37,618	37,757	37,532
S2	37,445	37,445	37,722
S3	37,065	37,238	37,688
S4	36,685	36,858	37,583

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,471	39,199	38,105
R3	38,903	38,631	37,948
R2	38,335	38,335	37,896
R1	38,063	38,063	37,844	38,199
PP	37,767	37,767	37,767	37,835
S1	37,495	37,495	37,740	37,631
S2	37,199	37,199	37,688
S3	36,631	36,927	37,636
S4	36,063	36,359	37,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,038	37,470	568	1.5%	370	1.0%	57%	False	False	143,568
10	38,113	37,470	643	1.7%	347	0.9%	50%	False	False	140,783
20	38,113	37,390	723	1.9%	314	0.8%	56%	False	False	127,533
40	38,113	35,219	2,894	7.7%	285	0.8%	89%	False	False	75,965
60	38,113	32,732	5,381	14.2%	316	0.8%	94%	False	False	50,695
80	38,113	32,732	5,381	14.2%	337	0.9%	94%	False	False	38,050
100	38,113	32,732	5,381	14.2%	323	0.9%	94%	False	False	30,444
120	38,113	32,732	5,381	14.2%	307	0.8%	94%	False	False	25,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,646
2.618	39,026
1.618	38,646
1.000	38,411
0.618	38,266
HIGH	38,031
0.618	37,886
0.500	37,841
0.382	37,796
LOW	37,651
0.618	37,416
1.000	37,271
1.618	37,036
2.618	36,656
4.250	36,036

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	37,841	37,833
PP	37,825	37,819
S1	37,808	37,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols