mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	37,900	37,737	-163	-0.4%	37,674
High	38,031	37,830	-201	-0.5%	38,038
Low	37,651	37,388	-263	-0.7%	37,470
Close	37,792	37,553	-239	-0.6%	37,792
Range	380	442	62	16.3%	568
ATR	325	333	8	2.6%	0
Volume	165,079	222,543	57,464	34.8%	717,842

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,916	38,677	37,796
R3	38,474	38,235	37,675
R2	38,032	38,032	37,634
R1	37,793	37,793	37,594	37,692
PP	37,590	37,590	37,590	37,540
S1	37,351	37,351	37,513	37,250
S2	37,148	37,148	37,472
S3	36,706	36,909	37,432
S4	36,264	36,467	37,310

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,471	39,199	38,105
R3	38,903	38,631	37,948
R2	38,335	38,335	37,896
R1	38,063	38,063	37,844	38,199
PP	37,767	37,767	37,767	37,835
S1	37,495	37,495	37,740	37,631
S2	37,199	37,199	37,688
S3	36,631	36,927	37,636
S4	36,063	36,359	37,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,038	37,388	650	1.7%	363	1.0%	25%	False	True	162,129
10	38,113	37,388	725	1.9%	366	1.0%	23%	False	True	153,879
20	38,113	37,388	725	1.9%	323	0.9%	23%	False	True	129,404
40	38,113	35,219	2,894	7.7%	291	0.8%	81%	False	False	81,522
60	38,113	32,732	5,381	14.3%	317	0.8%	90%	False	False	54,400
80	38,113	32,732	5,381	14.3%	339	0.9%	90%	False	False	40,831
100	38,113	32,732	5,381	14.3%	324	0.9%	90%	False	False	32,670
120	38,113	32,732	5,381	14.3%	309	0.8%	90%	False	False	27,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,709
2.618	38,987
1.618	38,545
1.000	38,272
0.618	38,103
HIGH	37,830
0.618	37,661
0.500	37,609
0.382	37,557
LOW	37,388
0.618	37,115
1.000	36,946
1.618	36,673
2.618	36,231
4.250	35,510

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	37,609	37,713
PP	37,590	37,660
S1	37,572	37,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols