mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary Previous Current 16-Jan-2024 17-Jan-2024 Change Change % Previous Week Open 37,737 37,541 -196 -0.5% 37,674 High 37,830 37,559 -271 -0.7% 38,038 Low 37,388 37,315 -73 -0.2% 37,470 Close 37,553 37,458 -95 -0.3% 37,792 Range 442 244 -198 -44.8% 568 ATR 333 327 -6 -1.9% 0 Volume 222,543 142,478 -80,065 -36.0% 717,842
Daily Pivots for day following 17-Jan-2024 Classic Woodie Camarilla DeMark R4 38,176 38,061 37,592 R3 37,932 37,817 37,525 R2 37,688 37,688 37,503 R1 37,573 37,573 37,480 37,509 PP 37,444 37,444 37,444 37,412 S1 37,329 37,329 37,436 37,265 S2 37,200 37,200 37,413 S3 36,956 37,085 37,391 S4 36,712 36,841 37,324	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,471 39,199 38,105 R3 38,903 38,631 37,948 R2 38,335 38,335 37,896 R1 38,063 38,063 37,844 38,199 PP 37,767 37,767 37,767 37,835 S1 37,495 37,495 37,740 37,631 S2 37,199 37,199 37,688 S3 36,631 36,927 37,636 S4 36,063 36,359 37,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,038 37,315 723 1.9% 353 0.9% 20% False True 165,577 10 38,038 37,315 723 1.9% 355 0.9% 20% False True 153,147 20 38,113 37,315 798 2.1% 322 0.9% 18% False True 128,624 40 38,113 35,275 2,838 7.6% 292 0.8% 77% False False 85,079 60 38,113 32,732 5,381 14.4% 314 0.8% 88% False False 56,772 80 38,113 32,732 5,381 14.4% 336 0.9% 88% False False 42,611 100 38,113 32,732 5,381 14.4% 326 0.9% 88% False False 34,094 120 38,113 32,732 5,381 14.4% 310 0.8% 88% False False 28,413
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 38,596 2.618 38,198 1.618 37,954 1.000 37,803 0.618 37,710 HIGH 37,559 0.618 37,466 0.500 37,437 0.382 37,408 LOW 37,315 0.618 37,164 1.000 37,071 1.618 36,920 2.618 36,676 4.250 36,278
Fisher Pivots for day following 17-Jan-2024 Pivot 1 day 3 day R1 37,451 37,673 PP 37,444 37,601 S1 37,437 37,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.