mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 37,541 37,453 -88 -0.2% 37,674 High 37,559 37,708 149 0.4% 38,038 Low 37,315 37,303 -12 0.0% 37,470 Close 37,458 37,659 201 0.5% 37,792 Range 244 405 161 66.0% 568 ATR 327 332 6 1.7% 0 Volume 142,478 161,810 19,332 13.6% 717,842
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 38,772 38,620 37,882 R3 38,367 38,215 37,771 R2 37,962 37,962 37,733 R1 37,810 37,810 37,696 37,886 PP 37,557 37,557 37,557 37,595 S1 37,405 37,405 37,622 37,481 S2 37,152 37,152 37,585 S3 36,747 37,000 37,548 S4 36,342 36,595 37,436	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,471 39,199 38,105 R3 38,903 38,631 37,948 R2 38,335 38,335 37,896 R1 38,063 38,063 37,844 38,199 PP 37,767 37,767 37,767 37,835 S1 37,495 37,495 37,740 37,631 S2 37,199 37,199 37,688 S3 36,631 36,927 37,636 S4 36,063 36,359 37,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,038 37,303 735 2.0% 377 1.0% 48% False True 174,504 10 38,038 37,303 735 2.0% 360 1.0% 48% False True 152,618 20 38,113 37,303 810 2.2% 336 0.9% 44% False True 132,024 40 38,113 35,295 2,818 7.5% 297 0.8% 84% False False 89,122 60 38,113 32,732 5,381 14.3% 315 0.8% 92% False False 59,466 80 38,113 32,732 5,381 14.3% 339 0.9% 92% False False 44,633 100 38,113 32,732 5,381 14.3% 324 0.9% 92% False False 35,712 120 38,113 32,732 5,381 14.3% 310 0.8% 92% False False 29,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,429 2.618 38,768 1.618 38,363 1.000 38,113 0.618 37,958 HIGH 37,708 0.618 37,553 0.500 37,506 0.382 37,458 LOW 37,303 0.618 37,053 1.000 36,898 1.618 36,648 2.618 36,243 4.250 35,582
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 37,608 37,628 PP 37,557 37,597 S1 37,506 37,567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.