mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	37,453	37,645	192	0.5%	37,737
High	37,708	38,133	425	1.1%	38,133
Low	37,303	37,597	294	0.8%	37,303
Close	37,659	38,045	386	1.0%	38,045
Range	405	536	131	32.3%	830
ATR	332	347	15	4.4%	0
Volume	161,810	164,024	2,214	1.4%	690,855

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,533	39,325	38,340
R3	38,997	38,789	38,193
R2	38,461	38,461	38,143
R1	38,253	38,253	38,094	38,357
PP	37,925	37,925	37,925	37,977
S1	37,717	37,717	37,996	37,821
S2	37,389	37,389	37,947
S3	36,853	37,181	37,898
S4	36,317	36,645	37,750

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,317	40,011	38,502
R3	39,487	39,181	38,273
R2	38,657	38,657	38,197
R1	38,351	38,351	38,121	38,504
PP	37,827	37,827	37,827	37,904
S1	37,521	37,521	37,969	37,674
S2	36,997	36,997	37,893
S3	36,167	36,691	37,817
S4	35,337	35,861	37,589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,133	37,303	830	2.2%	402	1.1%	89%	True	False	171,186
10	38,133	37,303	830	2.2%	385	1.0%	89%	True	False	155,939
20	38,133	37,303	830	2.2%	348	0.9%	89%	True	False	135,673
40	38,133	35,419	2,714	7.1%	303	0.8%	97%	True	False	93,216
60	38,133	32,732	5,401	14.2%	318	0.8%	98%	True	False	62,197
80	38,133	32,732	5,401	14.2%	342	0.9%	98%	True	False	46,682
100	38,133	32,732	5,401	14.2%	326	0.9%	98%	True	False	37,353
120	38,133	32,732	5,401	14.2%	313	0.8%	98%	True	False	31,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	40,411
2.618	39,536
1.618	39,000
1.000	38,669
0.618	38,464
HIGH	38,133
0.618	37,928
0.500	37,865
0.382	37,802
LOW	37,597
0.618	37,266
1.000	37,061
1.618	36,730
2.618	36,194
4.250	35,319

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	37,985	37,936
PP	37,925	37,827
S1	37,865	37,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols