mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	37,645	38,048	403	1.1%	37,737
High	38,133	38,302	169	0.4%	38,133
Low	37,597	38,048	451	1.2%	37,303
Close	38,045	38,199	154	0.4%	38,045
Range	536	254	-282	-52.6%	830
ATR	347	341	-6	-1.9%	0
Volume	164,024	133,217	-30,807	-18.8%	690,855

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,945	38,826	38,339
R3	38,691	38,572	38,269
R2	38,437	38,437	38,246
R1	38,318	38,318	38,222	38,378
PP	38,183	38,183	38,183	38,213
S1	38,064	38,064	38,176	38,124
S2	37,929	37,929	38,153
S3	37,675	37,810	38,129
S4	37,421	37,556	38,059

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,317	40,011	38,502
R3	39,487	39,181	38,273
R2	38,657	38,657	38,197
R1	38,351	38,351	38,121	38,504
PP	37,827	37,827	37,827	37,904
S1	37,521	37,521	37,969	37,674
S2	36,997	36,997	37,893
S3	36,167	36,691	37,817
S4	35,337	35,861	37,589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,302	37,303	999	2.6%	376	1.0%	90%	True	False	164,814
10	38,302	37,303	999	2.6%	373	1.0%	90%	True	False	154,191
20	38,302	37,303	999	2.6%	329	0.9%	90%	True	False	135,192
40	38,302	35,447	2,855	7.5%	305	0.8%	96%	True	False	96,545
60	38,302	32,732	5,570	14.6%	317	0.8%	98%	True	False	64,416
80	38,302	32,732	5,570	14.6%	339	0.9%	98%	True	False	48,346
100	38,302	32,732	5,570	14.6%	328	0.9%	98%	True	False	38,685
120	38,302	32,732	5,570	14.6%	315	0.8%	98%	True	False	32,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,382
2.618	38,967
1.618	38,713
1.000	38,556
0.618	38,459
HIGH	38,302
0.618	38,205
0.500	38,175
0.382	38,145
LOW	38,048
0.618	37,891
1.000	37,794
1.618	37,637
2.618	37,383
4.250	36,969

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	38,191	38,067
PP	38,183	37,935
S1	38,175	37,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols