mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	38,048	38,196	148	0.4%	37,737
High	38,302	38,209	-93	-0.2%	38,133
Low	38,048	37,976	-72	-0.2%	37,303
Close	38,199	38,089	-110	-0.3%	38,045
Range	254	233	-21	-8.3%	830
ATR	341	333	-8	-2.3%	0
Volume	133,217	106,698	-26,519	-19.9%	690,855

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,790	38,673	38,217
R3	38,557	38,440	38,153
R2	38,324	38,324	38,132
R1	38,207	38,207	38,110	38,149
PP	38,091	38,091	38,091	38,063
S1	37,974	37,974	38,068	37,916
S2	37,858	37,858	38,046
S3	37,625	37,741	38,025
S4	37,392	37,508	37,961

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,317	40,011	38,502
R3	39,487	39,181	38,273
R2	38,657	38,657	38,197
R1	38,351	38,351	38,121	38,504
PP	37,827	37,827	37,827	37,904
S1	37,521	37,521	37,969	37,674
S2	36,997	36,997	37,893
S3	36,167	36,691	37,817
S4	35,337	35,861	37,589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,302	37,303	999	2.6%	335	0.9%	79%	False	False	141,645
10	38,302	37,303	999	2.6%	349	0.9%	79%	False	False	151,887
20	38,302	37,303	999	2.6%	326	0.9%	79%	False	False	133,456
40	38,302	35,611	2,691	7.1%	305	0.8%	92%	False	False	99,207
60	38,302	32,732	5,570	14.6%	316	0.8%	96%	False	False	66,192
80	38,302	32,732	5,570	14.6%	337	0.9%	96%	False	False	49,678
100	38,302	32,732	5,570	14.6%	327	0.9%	96%	False	False	39,752
120	38,302	32,732	5,570	14.6%	316	0.8%	96%	False	False	33,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	39,199
2.618	38,819
1.618	38,586
1.000	38,442
0.618	38,353
HIGH	38,209
0.618	38,120
0.500	38,093
0.382	38,065
LOW	37,976
0.618	37,832
1.000	37,743
1.618	37,599
2.618	37,366
4.250	36,986

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	38,093	38,043
PP	38,091	37,996
S1	38,090	37,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols