mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	38,196	38,103	-93	-0.2%	37,737
High	38,209	38,253	44	0.1%	38,133
Low	37,976	37,950	-26	-0.1%	37,303
Close	38,089	37,979	-110	-0.3%	38,045
Range	233	303	70	30.0%	830
ATR	333	331	-2	-0.6%	0
Volume	106,698	140,541	33,843	31.7%	690,855

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,970	38,777	38,146
R3	38,667	38,474	38,062
R2	38,364	38,364	38,035
R1	38,171	38,171	38,007	38,116
PP	38,061	38,061	38,061	38,033
S1	37,868	37,868	37,951	37,813
S2	37,758	37,758	37,924
S3	37,455	37,565	37,896
S4	37,152	37,262	37,812

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,317	40,011	38,502
R3	39,487	39,181	38,273
R2	38,657	38,657	38,197
R1	38,351	38,351	38,121	38,504
PP	37,827	37,827	37,827	37,904
S1	37,521	37,521	37,969	37,674
S2	36,997	36,997	37,893
S3	36,167	36,691	37,817
S4	35,337	35,861	37,589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,302	37,303	999	2.6%	346	0.9%	68%	False	False	141,258
10	38,302	37,303	999	2.6%	350	0.9%	68%	False	False	153,417
20	38,302	37,303	999	2.6%	326	0.9%	68%	False	False	135,138
40	38,302	35,650	2,652	7.0%	309	0.8%	88%	False	False	102,708
60	38,302	32,732	5,570	14.7%	315	0.8%	94%	False	False	68,531
80	38,302	32,732	5,570	14.7%	337	0.9%	94%	False	False	51,434
100	38,302	32,732	5,570	14.7%	329	0.9%	94%	False	False	41,157
120	38,302	32,732	5,570	14.7%	318	0.8%	94%	False	False	34,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,541
2.618	39,046
1.618	38,743
1.000	38,556
0.618	38,440
HIGH	38,253
0.618	38,137
0.500	38,102
0.382	38,066
LOW	37,950
0.618	37,763
1.000	37,647
1.618	37,460
2.618	37,157
4.250	36,662

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	38,102	38,126
PP	38,061	38,077
S1	38,020	38,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols