mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	38,103	38,056	-47	-0.1%	37,737
High	38,253	38,219	-34	-0.1%	38,133
Low	37,950	37,911	-39	-0.1%	37,303
Close	37,979	38,210	231	0.6%	38,045
Range	303	308	5	1.7%	830
ATR	331	329	-2	-0.5%	0
Volume	140,541	153,939	13,398	9.5%	690,855

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,037	38,932	38,380
R3	38,729	38,624	38,295
R2	38,421	38,421	38,267
R1	38,316	38,316	38,238	38,369
PP	38,113	38,113	38,113	38,140
S1	38,008	38,008	38,182	38,061
S2	37,805	37,805	38,154
S3	37,497	37,700	38,125
S4	37,189	37,392	38,041

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,317	40,011	38,502
R3	39,487	39,181	38,273
R2	38,657	38,657	38,197
R1	38,351	38,351	38,121	38,504
PP	37,827	37,827	37,827	37,904
S1	37,521	37,521	37,969	37,674
S2	36,997	36,997	37,893
S3	36,167	36,691	37,817
S4	35,337	35,861	37,589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,302	37,597	705	1.8%	327	0.9%	87%	False	False	139,683
10	38,302	37,303	999	2.6%	352	0.9%	91%	False	False	157,094
20	38,302	37,303	999	2.6%	328	0.9%	91%	False	False	140,078
40	38,302	35,656	2,646	6.9%	313	0.8%	97%	False	False	106,552
60	38,302	32,863	5,439	14.2%	310	0.8%	98%	False	False	71,094
80	38,302	32,732	5,570	14.6%	334	0.9%	98%	False	False	53,357
100	38,302	32,732	5,570	14.6%	328	0.9%	98%	False	False	42,696
120	38,302	32,732	5,570	14.6%	318	0.8%	98%	False	False	35,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,528
2.618	39,025
1.618	38,717
1.000	38,527
0.618	38,409
HIGH	38,219
0.618	38,101
0.500	38,065
0.382	38,029
LOW	37,911
0.618	37,721
1.000	37,603
1.618	37,413
2.618	37,105
4.250	36,602

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	38,162	38,167
PP	38,113	38,125
S1	38,065	38,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols