mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	38,056	38,159	103	0.3%	38,048
High	38,219	38,374	155	0.4%	38,374
Low	37,911	38,050	139	0.4%	37,911
Close	38,210	38,258	48	0.1%	38,258
Range	308	324	16	5.2%	463
ATR	329	329	0	-0.1%	0
Volume	153,939	132,494	-21,445	-13.9%	666,889

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,199	39,053	38,436
R3	38,875	38,729	38,347
R2	38,551	38,551	38,318
R1	38,405	38,405	38,288	38,478
PP	38,227	38,227	38,227	38,264
S1	38,081	38,081	38,228	38,154
S2	37,903	37,903	38,199
S3	37,579	37,757	38,169
S4	37,255	37,433	38,080

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,570	39,377	38,513
R3	39,107	38,914	38,385
R2	38,644	38,644	38,343
R1	38,451	38,451	38,301	38,548
PP	38,181	38,181	38,181	38,229
S1	37,988	37,988	38,216	38,085
S2	37,718	37,718	38,173
S3	37,255	37,525	38,131
S4	36,792	37,062	38,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,374	37,911	463	1.2%	285	0.7%	75%	True	False	133,377
10	38,374	37,303	1,071	2.8%	343	0.9%	89%	True	False	152,282
20	38,374	37,303	1,071	2.8%	334	0.9%	89%	True	False	142,183
40	38,374	35,796	2,578	6.7%	316	0.8%	96%	True	False	109,859
60	38,374	33,185	5,189	13.6%	307	0.8%	98%	True	False	73,299
80	38,374	32,732	5,642	14.7%	332	0.9%	98%	True	False	55,011
100	38,374	32,732	5,642	14.7%	330	0.9%	98%	True	False	44,021
120	38,374	32,732	5,642	14.7%	318	0.8%	98%	True	False	36,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,751
2.618	39,222
1.618	38,898
1.000	38,698
0.618	38,574
HIGH	38,374
0.618	38,250
0.500	38,212
0.382	38,174
LOW	38,050
0.618	37,850
1.000	37,726
1.618	37,526
2.618	37,202
4.250	36,673

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	38,243	38,220
PP	38,227	38,181
S1	38,212	38,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols