mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	38,159	38,209	50	0.1%	38,048
High	38,374	38,498	124	0.3%	38,374
Low	38,050	38,157	107	0.3%	37,911
Close	38,258	38,488	230	0.6%	38,258
Range	324	341	17	5.2%	463
ATR	329	330	1	0.3%	0
Volume	132,494	96,393	-36,101	-27.2%	666,889

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,404	39,287	38,676
R3	39,063	38,946	38,582
R2	38,722	38,722	38,551
R1	38,605	38,605	38,519	38,664
PP	38,381	38,381	38,381	38,410
S1	38,264	38,264	38,457	38,323
S2	38,040	38,040	38,426
S3	37,699	37,923	38,394
S4	37,358	37,582	38,301

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,570	39,377	38,513
R3	39,107	38,914	38,385
R2	38,644	38,644	38,343
R1	38,451	38,451	38,301	38,548
PP	38,181	38,181	38,181	38,229
S1	37,988	37,988	38,216	38,085
S2	37,718	37,718	38,173
S3	37,255	37,525	38,131
S4	36,792	37,062	38,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,498	37,911	587	1.5%	302	0.8%	98%	True	False	126,013
10	38,498	37,303	1,195	3.1%	339	0.9%	99%	True	False	145,413
20	38,498	37,303	1,195	3.1%	343	0.9%	99%	True	False	143,098
40	38,498	35,900	2,598	6.8%	320	0.8%	100%	True	False	112,250
60	38,498	33,307	5,191	13.5%	307	0.8%	100%	True	False	74,905
80	38,498	32,732	5,766	15.0%	329	0.9%	100%	True	False	56,215
100	38,498	32,732	5,766	15.0%	330	0.9%	100%	True	False	44,985
120	38,498	32,732	5,766	15.0%	320	0.8%	100%	True	False	37,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,947
2.618	39,391
1.618	39,050
1.000	38,839
0.618	38,709
HIGH	38,498
0.618	38,368
0.500	38,328
0.382	38,287
LOW	38,157
0.618	37,946
1.000	37,816
1.618	37,605
2.618	37,264
4.250	36,708

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	38,435	38,394
PP	38,381	38,299
S1	38,328	38,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols