mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	38,209	38,432	223	0.6%	38,048
High	38,498	38,644	146	0.4%	38,374
Low	38,157	38,386	229	0.6%	37,911
Close	38,488	38,612	124	0.3%	38,258
Range	341	258	-83	-24.3%	463
ATR	330	324	-5	-1.6%	0
Volume	96,393	107,240	10,847	11.3%	666,889

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,321	39,225	38,754
R3	39,063	38,967	38,683
R2	38,805	38,805	38,659
R1	38,709	38,709	38,636	38,757
PP	38,547	38,547	38,547	38,572
S1	38,451	38,451	38,588	38,499
S2	38,289	38,289	38,565
S3	38,031	38,193	38,541
S4	37,773	37,935	38,470

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,570	39,377	38,513
R3	39,107	38,914	38,385
R2	38,644	38,644	38,343
R1	38,451	38,451	38,301	38,548
PP	38,181	38,181	38,181	38,229
S1	37,988	37,988	38,216	38,085
S2	37,718	37,718	38,173
S3	37,255	37,525	38,131
S4	36,792	37,062	38,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,644	37,911	733	1.9%	307	0.8%	96%	True	False	126,121
10	38,644	37,303	1,341	3.5%	321	0.8%	98%	True	False	133,883
20	38,644	37,303	1,341	3.5%	343	0.9%	98%	True	False	143,881
40	38,644	36,305	2,339	6.1%	315	0.8%	99%	True	False	114,903
60	38,644	33,652	4,992	12.9%	304	0.8%	99%	True	False	76,691
80	38,644	32,732	5,912	15.3%	329	0.9%	99%	True	False	57,553
100	38,644	32,732	5,912	15.3%	330	0.9%	99%	True	False	46,057
120	38,644	32,732	5,912	15.3%	320	0.8%	99%	True	False	38,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,741
2.618	39,320
1.618	39,062
1.000	38,902
0.618	38,804
HIGH	38,644
0.618	38,546
0.500	38,515
0.382	38,485
LOW	38,386
0.618	38,227
1.000	38,128
1.618	37,969
2.618	37,711
4.250	37,290

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	38,580	38,524
PP	38,547	38,435
S1	38,515	38,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols