mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	38,432	38,568	136	0.4%	38,048
High	38,644	38,720	76	0.2%	38,374
Low	38,386	38,247	-139	-0.4%	37,911
Close	38,612	38,280	-332	-0.9%	38,258
Range	258	473	215	83.3%	463
ATR	324	335	11	3.3%	0
Volume	107,240	183,773	76,533	71.4%	666,889

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,835	39,530	38,540
R3	39,362	39,057	38,410
R2	38,889	38,889	38,367
R1	38,584	38,584	38,323	38,500
PP	38,416	38,416	38,416	38,374
S1	38,111	38,111	38,237	38,027
S2	37,943	37,943	38,193
S3	37,470	37,638	38,150
S4	36,997	37,165	38,020

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,570	39,377	38,513
R3	39,107	38,914	38,385
R2	38,644	38,644	38,343
R1	38,451	38,451	38,301	38,548
PP	38,181	38,181	38,181	38,229
S1	37,988	37,988	38,216	38,085
S2	37,718	37,718	38,173
S3	37,255	37,525	38,131
S4	36,792	37,062	38,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,720	37,911	809	2.1%	341	0.9%	46%	True	False	134,767
10	38,720	37,303	1,417	3.7%	344	0.9%	69%	True	False	138,012
20	38,720	37,303	1,417	3.7%	349	0.9%	69%	True	False	145,580
40	38,720	36,366	2,354	6.1%	318	0.8%	81%	True	False	119,456
60	38,720	34,213	4,507	11.8%	302	0.8%	90%	True	False	79,751
80	38,720	32,732	5,988	15.6%	332	0.9%	93%	True	False	59,849
100	38,720	32,732	5,988	15.6%	333	0.9%	93%	True	False	47,895
120	38,720	32,732	5,988	15.6%	321	0.8%	93%	True	False	39,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40,730
2.618	39,958
1.618	39,485
1.000	39,193
0.618	39,012
HIGH	38,720
0.618	38,539
0.500	38,484
0.382	38,428
LOW	38,247
0.618	37,955
1.000	37,774
1.618	37,482
2.618	37,009
4.250	36,237

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	38,484	38,439
PP	38,416	38,386
S1	38,348	38,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols