mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	38,568	38,288	-280	-0.7%	38,048
High	38,720	38,661	-59	-0.2%	38,374
Low	38,247	38,212	-35	-0.1%	37,911
Close	38,280	38,625	345	0.9%	38,258
Range	473	449	-24	-5.1%	463
ATR	335	343	8	2.4%	0
Volume	183,773	151,960	-31,813	-17.3%	666,889

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,846	39,685	38,872
R3	39,397	39,236	38,749
R2	38,948	38,948	38,707
R1	38,787	38,787	38,666	38,868
PP	38,499	38,499	38,499	38,540
S1	38,338	38,338	38,584	38,419
S2	38,050	38,050	38,543
S3	37,601	37,889	38,502
S4	37,152	37,440	38,378

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,570	39,377	38,513
R3	39,107	38,914	38,385
R2	38,644	38,644	38,343
R1	38,451	38,451	38,301	38,548
PP	38,181	38,181	38,181	38,229
S1	37,988	37,988	38,216	38,085
S2	37,718	37,718	38,173
S3	37,255	37,525	38,131
S4	36,792	37,062	38,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,720	38,050	670	1.7%	369	1.0%	86%	False	False	134,372
10	38,720	37,597	1,123	2.9%	348	0.9%	92%	False	False	137,027
20	38,720	37,303	1,417	3.7%	354	0.9%	93%	False	False	144,823
40	38,720	36,366	2,354	6.1%	323	0.8%	96%	False	False	123,197
60	38,720	34,238	4,482	11.6%	304	0.8%	98%	False	False	82,280
80	38,720	32,732	5,988	15.5%	328	0.8%	98%	False	False	61,747
100	38,720	32,732	5,988	15.5%	336	0.9%	98%	False	False	49,414
120	38,720	32,732	5,988	15.5%	322	0.8%	98%	False	False	41,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,569
2.618	39,837
1.618	39,388
1.000	39,110
0.618	38,939
HIGH	38,661
0.618	38,490
0.500	38,437
0.382	38,384
LOW	38,212
0.618	37,935
1.000	37,763
1.618	37,486
2.618	37,037
4.250	36,304

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	38,562	38,572
PP	38,499	38,519
S1	38,437	38,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols