mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	38,288	38,598	310	0.8%	38,209
High	38,661	38,892	231	0.6%	38,892
Low	38,212	38,433	221	0.6%	38,157
Close	38,625	38,765	140	0.4%	38,765
Range	449	459	10	2.2%	735
ATR	343	351	8	2.4%	0
Volume	151,960	150,153	-1,807	-1.2%	689,519

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,074	39,878	39,018
R3	39,615	39,419	38,891
R2	39,156	39,156	38,849
R1	38,960	38,960	38,807	39,058
PP	38,697	38,697	38,697	38,746
S1	38,501	38,501	38,723	38,599
S2	38,238	38,238	38,681
S3	37,779	38,042	38,639
S4	37,320	37,583	38,513

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,810	40,522	39,169
R3	40,075	39,787	38,967
R2	39,340	39,340	38,900
R1	39,052	39,052	38,833	39,196
PP	38,605	38,605	38,605	38,677
S1	38,317	38,317	38,698	38,461
S2	37,870	37,870	38,630
S3	37,135	37,582	38,563
S4	36,400	36,847	38,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,892	38,157	735	1.9%	396	1.0%	83%	True	False	137,903
10	38,892	37,911	981	2.5%	340	0.9%	87%	True	False	135,640
20	38,892	37,303	1,589	4.1%	363	0.9%	92%	True	False	145,790
40	38,892	36,366	2,526	6.5%	330	0.9%	95%	True	False	126,841
60	38,892	34,238	4,654	12.0%	309	0.8%	97%	True	False	84,782
80	38,892	32,732	6,160	15.9%	328	0.8%	98%	True	False	63,623
100	38,892	32,732	6,160	15.9%	339	0.9%	98%	True	False	50,916
120	38,892	32,732	6,160	15.9%	325	0.8%	98%	True	False	42,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,843
2.618	40,094
1.618	39,635
1.000	39,351
0.618	39,176
HIGH	38,892
0.618	38,717
0.500	38,663
0.382	38,608
LOW	38,433
0.618	38,149
1.000	37,974
1.618	37,690
2.618	37,231
4.250	36,482

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	38,731	38,694
PP	38,697	38,623
S1	38,663	38,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols