mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	38,598	38,753	155	0.4%	38,209
High	38,892	38,797	-95	-0.2%	38,892
Low	38,433	38,310	-123	-0.3%	38,157
Close	38,765	38,466	-299	-0.8%	38,765
Range	459	487	28	6.1%	735
ATR	351	361	10	2.8%	0
Volume	150,153	145,439	-4,714	-3.1%	689,519

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,985	39,713	38,734
R3	39,498	39,226	38,600
R2	39,011	39,011	38,555
R1	38,739	38,739	38,511	38,632
PP	38,524	38,524	38,524	38,471
S1	38,252	38,252	38,421	38,145
S2	38,037	38,037	38,377
S3	37,550	37,765	38,332
S4	37,063	37,278	38,198

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,810	40,522	39,169
R3	40,075	39,787	38,967
R2	39,340	39,340	38,900
R1	39,052	39,052	38,833	39,196
PP	38,605	38,605	38,605	38,677
S1	38,317	38,317	38,698	38,461
S2	37,870	37,870	38,630
S3	37,135	37,582	38,563
S4	36,400	36,847	38,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,892	38,212	680	1.8%	425	1.1%	37%	False	False	147,713
10	38,892	37,911	981	2.6%	364	0.9%	57%	False	False	136,863
20	38,892	37,303	1,589	4.1%	368	1.0%	73%	False	False	145,527
40	38,892	36,366	2,526	6.6%	336	0.9%	83%	False	False	130,403
60	38,892	34,238	4,654	12.1%	313	0.8%	91%	False	False	87,205
80	38,892	32,732	6,160	16.0%	330	0.9%	93%	False	False	65,438
100	38,892	32,732	6,160	16.0%	341	0.9%	93%	False	False	52,370
120	38,892	32,732	6,160	16.0%	328	0.9%	93%	False	False	43,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40,867
2.618	40,072
1.618	39,585
1.000	39,284
0.618	39,098
HIGH	38,797
0.618	38,611
0.500	38,554
0.382	38,496
LOW	38,310
0.618	38,009
1.000	37,823
1.618	37,522
2.618	37,035
4.250	36,240

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	38,554	38,552
PP	38,524	38,523
S1	38,495	38,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols