mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	38,753	38,451	-302	-0.8%	38,209
High	38,797	38,633	-164	-0.4%	38,892
Low	38,310	38,367	57	0.1%	38,157
Close	38,466	38,613	147	0.4%	38,765
Range	487	266	-221	-45.4%	735
ATR	361	354	-7	-1.9%	0
Volume	145,439	110,199	-35,240	-24.2%	689,519

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,336	39,240	38,759
R3	39,070	38,974	38,686
R2	38,804	38,804	38,662
R1	38,708	38,708	38,638	38,756
PP	38,538	38,538	38,538	38,562
S1	38,442	38,442	38,589	38,490
S2	38,272	38,272	38,564
S3	38,006	38,176	38,540
S4	37,740	37,910	38,467

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,810	40,522	39,169
R3	40,075	39,787	38,967
R2	39,340	39,340	38,900
R1	39,052	39,052	38,833	39,196
PP	38,605	38,605	38,605	38,677
S1	38,317	38,317	38,698	38,461
S2	37,870	37,870	38,630
S3	37,135	37,582	38,563
S4	36,400	36,847	38,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,892	38,212	680	1.8%	427	1.1%	59%	False	False	148,304
10	38,892	37,911	981	2.5%	367	0.9%	72%	False	False	137,213
20	38,892	37,303	1,589	4.1%	358	0.9%	82%	False	False	144,550
40	38,892	36,366	2,526	6.5%	338	0.9%	89%	False	False	132,977
60	38,892	34,238	4,654	12.1%	314	0.8%	94%	False	False	89,041
80	38,892	32,732	6,160	16.0%	330	0.9%	95%	False	False	66,815
100	38,892	32,732	6,160	16.0%	341	0.9%	95%	False	False	53,472
120	38,892	32,732	6,160	16.0%	328	0.8%	95%	False	False	44,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,764
2.618	39,330
1.618	39,064
1.000	38,899
0.618	38,798
HIGH	38,633
0.618	38,532
0.500	38,500
0.382	38,469
LOW	38,367
0.618	38,203
1.000	38,101
1.618	37,937
2.618	37,671
4.250	37,237

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	38,575	38,609
PP	38,538	38,605
S1	38,500	38,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols