mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	38,451	38,591	140	0.4%	38,209
High	38,633	38,843	210	0.5%	38,892
Low	38,367	38,546	179	0.5%	38,157
Close	38,613	38,774	161	0.4%	38,765
Range	266	297	31	11.7%	735
ATR	354	350	-4	-1.2%	0
Volume	110,199	107,428	-2,771	-2.5%	689,519

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,612	39,490	38,937
R3	39,315	39,193	38,856
R2	39,018	39,018	38,829
R1	38,896	38,896	38,801	38,957
PP	38,721	38,721	38,721	38,752
S1	38,599	38,599	38,747	38,660
S2	38,424	38,424	38,720
S3	38,127	38,302	38,692
S4	37,830	38,005	38,611

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,810	40,522	39,169
R3	40,075	39,787	38,967
R2	39,340	39,340	38,900
R1	39,052	39,052	38,833	39,196
PP	38,605	38,605	38,605	38,677
S1	38,317	38,317	38,698	38,461
S2	37,870	37,870	38,630
S3	37,135	37,582	38,563
S4	36,400	36,847	38,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,892	38,212	680	1.8%	392	1.0%	83%	False	False	133,035
10	38,892	37,911	981	2.5%	366	0.9%	88%	False	False	133,901
20	38,892	37,303	1,589	4.1%	358	0.9%	93%	False	False	143,659
40	38,892	36,602	2,290	5.9%	337	0.9%	95%	False	False	134,212
60	38,892	34,238	4,654	12.0%	313	0.8%	97%	False	False	90,829
80	38,892	32,732	6,160	15.9%	328	0.8%	98%	False	False	68,155
100	38,892	32,732	6,160	15.9%	341	0.9%	98%	False	False	54,546
120	38,892	32,732	6,160	15.9%	327	0.8%	98%	False	False	45,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,105
2.618	39,621
1.618	39,324
1.000	39,140
0.618	39,027
HIGH	38,843
0.618	38,730
0.500	38,695
0.382	38,660
LOW	38,546
0.618	38,363
1.000	38,249
1.618	38,066
2.618	37,769
4.250	37,284

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	38,748	38,708
PP	38,721	38,642
S1	38,695	38,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols