mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	38,591	38,789	198	0.5%	38,209
High	38,843	38,847	4	0.0%	38,892
Low	38,546	38,627	81	0.2%	38,157
Close	38,774	38,824	50	0.1%	38,765
Range	297	220	-77	-25.9%	735
ATR	350	341	-9	-2.7%	0
Volume	107,428	92,746	-14,682	-13.7%	689,519

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,426	39,345	38,945
R3	39,206	39,125	38,885
R2	38,986	38,986	38,864
R1	38,905	38,905	38,844	38,946
PP	38,766	38,766	38,766	38,786
S1	38,685	38,685	38,804	38,726
S2	38,546	38,546	38,784
S3	38,326	38,465	38,764
S4	38,106	38,245	38,703

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,810	40,522	39,169
R3	40,075	39,787	38,967
R2	39,340	39,340	38,900
R1	39,052	39,052	38,833	39,196
PP	38,605	38,605	38,605	38,677
S1	38,317	38,317	38,698	38,461
S2	37,870	37,870	38,630
S3	37,135	37,582	38,563
S4	36,400	36,847	38,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,892	38,310	582	1.5%	346	0.9%	88%	False	False	121,193
10	38,892	38,050	842	2.2%	358	0.9%	92%	False	False	127,782
20	38,892	37,303	1,589	4.1%	355	0.9%	96%	False	False	142,438
40	38,892	36,758	2,134	5.5%	337	0.9%	97%	False	False	133,623
60	38,892	34,525	4,367	11.2%	309	0.8%	98%	False	False	92,372
80	38,892	32,732	6,160	15.9%	325	0.8%	99%	False	False	69,313
100	38,892	32,732	6,160	15.9%	338	0.9%	99%	False	False	55,472
120	38,892	32,732	6,160	15.9%	326	0.8%	99%	False	False	46,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	39,782
2.618	39,423
1.618	39,203
1.000	39,067
0.618	38,983
HIGH	38,847
0.618	38,763
0.500	38,737
0.382	38,711
LOW	38,627
0.618	38,491
1.000	38,407
1.618	38,271
2.618	38,051
4.250	37,692

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	38,795	38,752
PP	38,766	38,679
S1	38,737	38,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols