mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	38,789	38,795	6	0.0%	38,753
High	38,847	38,979	132	0.3%	38,979
Low	38,627	38,645	18	0.0%	38,310
Close	38,824	38,748	-76	-0.2%	38,748
Range	220	334	114	51.8%	669
ATR	341	340	0	-0.1%	0
Volume	92,746	109,918	17,172	18.5%	565,730

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,793	39,604	38,932
R3	39,459	39,270	38,840
R2	39,125	39,125	38,809
R1	38,936	38,936	38,779	38,864
PP	38,791	38,791	38,791	38,754
S1	38,602	38,602	38,718	38,530
S2	38,457	38,457	38,687
S3	38,123	38,268	38,656
S4	37,789	37,934	38,564

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,686	40,386	39,116
R3	40,017	39,717	38,932
R2	39,348	39,348	38,871
R1	39,048	39,048	38,809	38,864
PP	38,679	38,679	38,679	38,587
S1	38,379	38,379	38,687	38,195
S2	38,010	38,010	38,625
S3	37,341	37,710	38,564
S4	36,672	37,041	38,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,979	38,310	669	1.7%	321	0.8%	65%	True	False	113,146
10	38,979	38,157	822	2.1%	359	0.9%	72%	True	False	125,524
20	38,979	37,303	1,676	4.3%	351	0.9%	86%	True	False	138,903
40	38,979	36,917	2,062	5.3%	338	0.9%	89%	True	False	132,870
60	38,979	34,692	4,287	11.1%	310	0.8%	95%	True	False	94,201
80	38,979	32,732	6,247	16.1%	324	0.8%	96%	True	False	70,685
100	38,979	32,732	6,247	16.1%	340	0.9%	96%	True	False	56,571
120	38,979	32,732	6,247	16.1%	327	0.8%	96%	True	False	47,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40,399
2.618	39,854
1.618	39,520
1.000	39,313
0.618	39,186
HIGH	38,979
0.618	38,852
0.500	38,812
0.382	38,773
LOW	38,645
0.618	38,439
1.000	38,311
1.618	38,105
2.618	37,771
4.250	37,226

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	38,812	38,763
PP	38,791	38,758
S1	38,769	38,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols