mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	38,795	38,713	-82	-0.2%	38,753
High	38,979	39,012	33	0.1%	38,979
Low	38,645	38,679	34	0.1%	38,310
Close	38,748	38,884	136	0.4%	38,748
Range	334	333	-1	-0.3%	669
ATR	340	340	-1	-0.2%	0
Volume	109,918	101,088	-8,830	-8.0%	565,730

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,857	39,704	39,067
R3	39,524	39,371	38,976
R2	39,191	39,191	38,945
R1	39,038	39,038	38,915	39,115
PP	38,858	38,858	38,858	38,897
S1	38,705	38,705	38,854	38,782
S2	38,525	38,525	38,823
S3	38,192	38,372	38,793
S4	37,859	38,039	38,701

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,686	40,386	39,116
R3	40,017	39,717	38,932
R2	39,348	39,348	38,871
R1	39,048	39,048	38,809	38,864
PP	38,679	38,679	38,679	38,587
S1	38,379	38,379	38,687	38,195
S2	38,010	38,010	38,625
S3	37,341	37,710	38,564
S4	36,672	37,041	38,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,012	38,367	645	1.7%	290	0.7%	80%	True	False	104,275
10	39,012	38,212	800	2.1%	358	0.9%	84%	True	False	125,994
20	39,012	37,303	1,709	4.4%	348	0.9%	93%	True	False	135,704
40	39,012	37,303	1,709	4.4%	331	0.9%	93%	True	False	131,618
60	39,012	35,219	3,793	9.8%	306	0.8%	97%	True	False	95,878
80	39,012	32,732	6,280	16.2%	324	0.8%	98%	True	False	71,947
100	39,012	32,732	6,280	16.2%	340	0.9%	98%	True	False	57,581
120	39,012	32,732	6,280	16.2%	327	0.8%	98%	True	False	47,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,427
2.618	39,884
1.618	39,551
1.000	39,345
0.618	39,218
HIGH	39,012
0.618	38,885
0.500	38,846
0.382	38,806
LOW	38,679
0.618	38,473
1.000	38,346
1.618	38,140
2.618	37,807
4.250	37,264

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	38,871	38,863
PP	38,858	38,841
S1	38,846	38,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols