mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	38,713	38,863	150	0.4%	38,753
High	39,012	38,897	-115	-0.3%	38,979
Low	38,679	38,095	-584	-1.5%	38,310
Close	38,884	38,333	-551	-1.4%	38,748
Range	333	802	469	140.8%	669
ATR	340	373	33	9.7%	0
Volume	101,088	193,343	92,255	91.3%	565,730

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,848	40,392	38,774
R3	40,046	39,590	38,554
R2	39,244	39,244	38,480
R1	38,788	38,788	38,407	38,615
PP	38,442	38,442	38,442	38,355
S1	37,986	37,986	38,260	37,813
S2	37,640	37,640	38,186
S3	36,838	37,184	38,113
S4	36,036	36,382	37,892

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,686	40,386	39,116
R3	40,017	39,717	38,932
R2	39,348	39,348	38,871
R1	39,048	39,048	38,809	38,864
PP	38,679	38,679	38,679	38,587
S1	38,379	38,379	38,687	38,195
S2	38,010	38,010	38,625
S3	37,341	37,710	38,564
S4	36,672	37,041	38,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,012	38,095	917	2.4%	397	1.0%	26%	False	True	120,904
10	39,012	38,095	917	2.4%	412	1.1%	26%	False	True	134,604
20	39,012	37,303	1,709	4.5%	366	1.0%	60%	False	False	134,244
40	39,012	37,303	1,709	4.5%	345	0.9%	60%	False	False	131,824
60	39,012	35,219	3,793	9.9%	316	0.8%	82%	False	False	99,096
80	39,012	32,732	6,280	16.4%	330	0.9%	89%	False	False	74,361
100	39,012	32,732	6,280	16.4%	344	0.9%	89%	False	False	59,513
120	39,012	32,732	6,280	16.4%	331	0.9%	89%	False	False	49,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 208 trading days

Fibonacci Retracements and Extensions
4.250	42,306
2.618	40,997
1.618	40,195
1.000	39,699
0.618	39,393
HIGH	38,897
0.618	38,591
0.500	38,496
0.382	38,401
LOW	38,095
0.618	37,599
1.000	37,293
1.618	36,797
2.618	35,995
4.250	34,687

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	38,496	38,554
PP	38,442	38,480
S1	38,387	38,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols