mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	38,863	38,337	-526	-1.4%	38,753
High	38,897	38,526	-371	-1.0%	38,979
Low	38,095	38,255	160	0.4%	38,310
Close	38,333	38,494	161	0.4%	38,748
Range	802	271	-531	-66.2%	669
ATR	373	366	-7	-2.0%	0
Volume	193,343	131,924	-61,419	-31.8%	565,730

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,238	39,137	38,643
R3	38,967	38,866	38,569
R2	38,696	38,696	38,544
R1	38,595	38,595	38,519	38,646
PP	38,425	38,425	38,425	38,450
S1	38,324	38,324	38,469	38,375
S2	38,154	38,154	38,444
S3	37,883	38,053	38,420
S4	37,612	37,782	38,345

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,686	40,386	39,116
R3	40,017	39,717	38,932
R2	39,348	39,348	38,871
R1	39,048	39,048	38,809	38,864
PP	38,679	38,679	38,679	38,587
S1	38,379	38,379	38,687	38,195
S2	38,010	38,010	38,625
S3	37,341	37,710	38,564
S4	36,672	37,041	38,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,012	38,095	917	2.4%	392	1.0%	44%	False	False	125,803
10	39,012	38,095	917	2.4%	392	1.0%	44%	False	False	129,419
20	39,012	37,303	1,709	4.4%	368	1.0%	70%	False	False	133,716
40	39,012	37,303	1,709	4.4%	345	0.9%	70%	False	False	131,170
60	39,012	35,275	3,737	9.7%	317	0.8%	86%	False	False	101,292
80	39,012	32,732	6,280	16.3%	327	0.8%	92%	False	False	76,008
100	39,012	32,732	6,280	16.3%	343	0.9%	92%	False	False	60,832
120	39,012	32,732	6,280	16.3%	333	0.9%	92%	False	False	50,698

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,678
2.618	39,236
1.618	38,965
1.000	38,797
0.618	38,694
HIGH	38,526
0.618	38,423
0.500	38,391
0.382	38,359
LOW	38,255
0.618	38,088
1.000	37,984
1.618	37,817
2.618	37,546
4.250	37,103

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	38,460	38,554
PP	38,425	38,534
S1	38,391	38,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols