mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	38,337	38,490	153	0.4%	38,753
High	38,526	38,866	340	0.9%	38,979
Low	38,255	38,455	200	0.5%	38,310
Close	38,494	38,858	364	0.9%	38,748
Range	271	411	140	51.7%	669
ATR	366	369	3	0.9%	0
Volume	131,924	123,765	-8,159	-6.2%	565,730

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,959	39,820	39,084
R3	39,548	39,409	38,971
R2	39,137	39,137	38,933
R1	38,998	38,998	38,896	39,068
PP	38,726	38,726	38,726	38,761
S1	38,587	38,587	38,820	38,657
S2	38,315	38,315	38,783
S3	37,904	38,176	38,745
S4	37,493	37,765	38,632

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,686	40,386	39,116
R3	40,017	39,717	38,932
R2	39,348	39,348	38,871
R1	39,048	39,048	38,809	38,864
PP	38,679	38,679	38,679	38,587
S1	38,379	38,379	38,687	38,195
S2	38,010	38,010	38,625
S3	37,341	37,710	38,564
S4	36,672	37,041	38,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,012	38,095	917	2.4%	430	1.1%	83%	False	False	132,007
10	39,012	38,095	917	2.4%	388	1.0%	83%	False	False	126,600
20	39,012	37,597	1,415	3.6%	368	0.9%	89%	False	False	131,814
40	39,012	37,303	1,709	4.4%	352	0.9%	91%	False	False	131,919
60	39,012	35,295	3,717	9.6%	321	0.8%	96%	False	False	103,353
80	39,012	32,732	6,280	16.2%	328	0.8%	98%	False	False	77,553
100	39,012	32,732	6,280	16.2%	345	0.9%	98%	False	False	62,069
120	39,012	32,732	6,280	16.2%	332	0.9%	98%	False	False	51,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,613
2.618	39,942
1.618	39,531
1.000	39,277
0.618	39,120
HIGH	38,866
0.618	38,709
0.500	38,661
0.382	38,612
LOW	38,455
0.618	38,201
1.000	38,044
1.618	37,790
2.618	37,379
4.250	36,708

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	38,792	38,737
PP	38,726	38,617
S1	38,661	38,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols