mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	38,490	38,858	368	1.0%	38,713
High	38,866	38,909	43	0.1%	39,012
Low	38,455	38,653	198	0.5%	38,095
Close	38,858	38,697	-161	-0.4%	38,697
Range	411	256	-155	-37.7%	917
ATR	369	361	-8	-2.2%	0
Volume	123,765	129,456	5,691	4.6%	679,576

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,521	39,365	38,838
R3	39,265	39,109	38,768
R2	39,009	39,009	38,744
R1	38,853	38,853	38,721	38,803
PP	38,753	38,753	38,753	38,728
S1	38,597	38,597	38,674	38,547
S2	38,497	38,497	38,650
S3	38,241	38,341	38,627
S4	37,985	38,085	38,556

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,352	40,942	39,201
R3	40,435	40,025	38,949
R2	39,518	39,518	38,865
R1	39,108	39,108	38,781	38,855
PP	38,601	38,601	38,601	38,475
S1	38,191	38,191	38,613	37,938
S2	37,684	37,684	38,529
S3	36,767	37,274	38,445
S4	35,850	36,357	38,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,012	38,095	917	2.4%	415	1.1%	66%	False	False	135,915
10	39,012	38,095	917	2.4%	368	1.0%	66%	False	False	124,530
20	39,012	37,911	1,101	2.8%	354	0.9%	71%	False	False	130,085
40	39,012	37,303	1,709	4.4%	351	0.9%	82%	False	False	132,879
60	39,012	35,419	3,593	9.3%	320	0.8%	91%	False	False	105,506
80	39,012	32,732	6,280	16.2%	327	0.8%	95%	False	False	79,169
100	39,012	32,732	6,280	16.2%	344	0.9%	95%	False	False	63,363
120	39,012	32,732	6,280	16.2%	331	0.9%	95%	False	False	52,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,997
2.618	39,579
1.618	39,323
1.000	39,165
0.618	39,067
HIGH	38,909
0.618	38,811
0.500	38,781
0.382	38,751
LOW	38,653
0.618	38,495
1.000	38,397
1.618	38,239
2.618	37,983
4.250	37,565

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	38,781	38,659
PP	38,753	38,620
S1	38,725	38,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols