mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	38,858	38,658	-200	-0.5%	38,713
High	38,909	38,747	-162	-0.4%	39,012
Low	38,653	38,523	-130	-0.3%	38,095
Close	38,697	38,642	-55	-0.1%	38,697
Range	256	224	-32	-12.5%	917
ATR	361	351	-10	-2.7%	0
Volume	129,456	182,425	52,969	40.9%	679,576

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,309	39,200	38,765
R3	39,085	38,976	38,704
R2	38,861	38,861	38,683
R1	38,752	38,752	38,663	38,695
PP	38,637	38,637	38,637	38,609
S1	38,528	38,528	38,622	38,471
S2	38,413	38,413	38,601
S3	38,189	38,304	38,581
S4	37,965	38,080	38,519

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,352	40,942	39,201
R3	40,435	40,025	38,949
R2	39,518	39,518	38,865
R1	39,108	39,108	38,781	38,855
PP	38,601	38,601	38,601	38,475
S1	38,191	38,191	38,613	37,938
S2	37,684	37,684	38,529
S3	36,767	37,274	38,445
S4	35,850	36,357	38,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,909	38,095	814	2.1%	393	1.0%	67%	False	False	152,182
10	39,012	38,095	917	2.4%	342	0.9%	60%	False	False	128,229
20	39,012	37,911	1,101	2.8%	353	0.9%	66%	False	False	132,546
40	39,012	37,303	1,709	4.4%	341	0.9%	78%	False	False	133,869
60	39,012	35,447	3,565	9.2%	321	0.8%	90%	False	False	108,545
80	39,012	32,732	6,280	16.3%	326	0.8%	94%	False	False	81,449
100	39,012	32,732	6,280	16.3%	342	0.9%	94%	False	False	65,186
120	39,012	32,732	6,280	16.3%	332	0.9%	94%	False	False	54,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	39,699
2.618	39,334
1.618	39,110
1.000	38,971
0.618	38,886
HIGH	38,747
0.618	38,662
0.500	38,635
0.382	38,609
LOW	38,523
0.618	38,385
1.000	38,299
1.618	38,161
2.618	37,937
4.250	37,571

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	38,640	38,682
PP	38,637	38,669
S1	38,635	38,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols