mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	38,658	38,677	19	0.0%	38,713
High	38,747	38,749	2	0.0%	39,012
Low	38,523	38,400	-123	-0.3%	38,095
Close	38,642	38,677	35	0.1%	38,697
Range	224	349	125	55.8%	917
ATR	351	351	0	0.0%	0
Volume	182,425	138,637	-43,788	-24.0%	679,576

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,656	39,515	38,869
R3	39,307	39,166	38,773
R2	38,958	38,958	38,741
R1	38,817	38,817	38,709	38,852
PP	38,609	38,609	38,609	38,626
S1	38,468	38,468	38,645	38,503
S2	38,260	38,260	38,613
S3	37,911	38,119	38,581
S4	37,562	37,770	38,485

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,352	40,942	39,201
R3	40,435	40,025	38,949
R2	39,518	39,518	38,865
R1	39,108	39,108	38,781	38,855
PP	38,601	38,601	38,601	38,475
S1	38,191	38,191	38,613	37,938
S2	37,684	37,684	38,529
S3	36,767	37,274	38,445
S4	35,850	36,357	38,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,909	38,255	654	1.7%	302	0.8%	65%	False	False	141,241
10	39,012	38,095	917	2.4%	350	0.9%	63%	False	False	131,073
20	39,012	37,911	1,101	2.8%	358	0.9%	70%	False	False	134,143
40	39,012	37,303	1,709	4.4%	342	0.9%	80%	False	False	133,799
60	39,012	35,611	3,401	8.8%	323	0.8%	90%	False	False	110,852
80	39,012	32,732	6,280	16.2%	326	0.8%	95%	False	False	83,179
100	39,012	32,732	6,280	16.2%	341	0.9%	95%	False	False	66,571
120	39,012	32,732	6,280	16.2%	332	0.9%	95%	False	False	55,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,232
2.618	39,663
1.618	39,314
1.000	39,098
0.618	38,965
HIGH	38,749
0.618	38,616
0.500	38,575
0.382	38,533
LOW	38,400
0.618	38,184
1.000	38,051
1.618	37,835
2.618	37,486
4.250	36,917

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	38,643	38,670
PP	38,609	38,662
S1	38,575	38,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols