mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	38,677	38,636	-41	-0.1%	38,713
High	38,749	39,214	465	1.2%	39,012
Low	38,400	38,633	233	0.6%	38,095
Close	38,677	39,123	446	1.2%	38,697
Range	349	581	232	66.5%	917
ATR	351	367	16	4.7%	0
Volume	138,637	161,911	23,274	16.8%	679,576

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,733	40,509	39,443
R3	40,152	39,928	39,283
R2	39,571	39,571	39,230
R1	39,347	39,347	39,176	39,459
PP	38,990	38,990	38,990	39,046
S1	38,766	38,766	39,070	38,878
S2	38,409	38,409	39,017
S3	37,828	38,185	38,963
S4	37,247	37,604	38,804

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,352	40,942	39,201
R3	40,435	40,025	38,949
R2	39,518	39,518	38,865
R1	39,108	39,108	38,781	38,855
PP	38,601	38,601	38,601	38,475
S1	38,191	38,191	38,613	37,938
S2	37,684	37,684	38,529
S3	36,767	37,274	38,445
S4	35,850	36,357	38,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,214	38,400	814	2.1%	364	0.9%	89%	True	False	147,238
10	39,214	38,095	1,119	2.9%	378	1.0%	92%	True	False	136,521
20	39,214	37,911	1,303	3.3%	372	1.0%	93%	True	False	135,211
40	39,214	37,303	1,911	4.9%	349	0.9%	95%	True	False	135,174
60	39,214	35,650	3,564	9.1%	330	0.8%	97%	True	False	113,543
80	39,214	32,732	6,482	16.6%	329	0.8%	99%	True	False	85,201
100	39,214	32,732	6,482	16.6%	344	0.9%	99%	True	False	68,189
120	39,214	32,732	6,482	16.6%	336	0.9%	99%	True	False	56,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41,683
2.618	40,735
1.618	40,154
1.000	39,795
0.618	39,573
HIGH	39,214
0.618	38,992
0.500	38,924
0.382	38,855
LOW	38,633
0.618	38,274
1.000	38,052
1.618	37,693
2.618	37,112
4.250	36,164

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	39,057	39,018
PP	38,990	38,912
S1	38,924	38,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols