mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	38,636	39,102	466	1.2%	38,658
High	39,214	39,343	129	0.3%	39,343
Low	38,633	39,087	454	1.2%	38,400
Close	39,123	39,189	66	0.2%	39,189
Range	581	256	-325	-55.9%	943
ATR	367	359	-8	-2.2%	0
Volume	161,911	117,174	-44,737	-27.6%	600,147

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,974	39,838	39,330
R3	39,718	39,582	39,260
R2	39,462	39,462	39,236
R1	39,326	39,326	39,213	39,394
PP	39,206	39,206	39,206	39,241
S1	39,070	39,070	39,166	39,138
S2	38,950	38,950	39,142
S3	38,694	38,814	39,119
S4	38,438	38,558	39,048

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,806	41,441	39,708
R3	40,863	40,498	39,448
R2	39,920	39,920	39,362
R1	39,555	39,555	39,276	39,738
PP	38,977	38,977	38,977	39,069
S1	38,612	38,612	39,103	38,795
S2	38,034	38,034	39,016
S3	37,091	37,669	38,930
S4	36,148	36,726	38,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,343	38,400	943	2.4%	333	0.9%	84%	True	False	145,920
10	39,343	38,095	1,248	3.2%	382	1.0%	88%	True	False	138,964
20	39,343	38,050	1,293	3.3%	370	0.9%	88%	True	False	133,373
40	39,343	37,303	2,040	5.2%	349	0.9%	92%	True	False	136,725
60	39,343	35,656	3,687	9.4%	332	0.8%	96%	True	False	115,492
80	39,343	32,863	6,480	16.5%	325	0.8%	98%	True	False	86,664
100	39,343	32,732	6,611	16.9%	341	0.9%	98%	True	False	69,360
120	39,343	32,732	6,611	16.9%	335	0.9%	98%	True	False	57,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,431
2.618	40,013
1.618	39,757
1.000	39,599
0.618	39,501
HIGH	39,343
0.618	39,245
0.500	39,215
0.382	39,185
LOW	39,087
0.618	38,929
1.000	38,831
1.618	38,673
2.618	38,417
4.250	37,999

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	39,215	39,083
PP	39,206	38,977
S1	39,198	38,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols