mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	39,102	39,187	85	0.2%	38,658
High	39,343	39,290	-53	-0.1%	39,343
Low	39,087	39,070	-17	0.0%	38,400
Close	39,189	39,116	-73	-0.2%	39,189
Range	256	220	-36	-14.1%	943
ATR	359	349	-10	-2.8%	0
Volume	117,174	86,428	-30,746	-26.2%	600,147

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,819	39,687	39,237
R3	39,599	39,467	39,177
R2	39,379	39,379	39,156
R1	39,247	39,247	39,136	39,203
PP	39,159	39,159	39,159	39,137
S1	39,027	39,027	39,096	38,983
S2	38,939	38,939	39,076
S3	38,719	38,807	39,056
S4	38,499	38,587	38,995

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,806	41,441	39,708
R3	40,863	40,498	39,448
R2	39,920	39,920	39,362
R1	39,555	39,555	39,276	39,738
PP	38,977	38,977	38,977	39,069
S1	38,612	38,612	39,103	38,795
S2	38,034	38,034	39,016
S3	37,091	37,669	38,930
S4	36,148	36,726	38,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,343	38,400	943	2.4%	326	0.8%	76%	False	False	137,315
10	39,343	38,095	1,248	3.2%	370	0.9%	82%	False	False	136,615
20	39,343	38,095	1,248	3.2%	364	0.9%	82%	False	False	131,070
40	39,343	37,303	2,040	5.2%	349	0.9%	89%	False	False	136,626
60	39,343	35,796	3,547	9.1%	332	0.8%	94%	False	False	116,929
80	39,343	33,185	6,158	15.7%	321	0.8%	96%	False	False	87,742
100	39,343	32,732	6,611	16.9%	339	0.9%	97%	False	False	70,223
120	39,343	32,732	6,611	16.9%	335	0.9%	97%	False	False	58,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40,225
2.618	39,866
1.618	39,646
1.000	39,510
0.618	39,426
HIGH	39,290
0.618	39,206
0.500	39,180
0.382	39,154
LOW	39,070
0.618	38,934
1.000	38,850
1.618	38,714
2.618	38,494
4.250	38,135

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	39,180	39,073
PP	39,159	39,031
S1	39,137	38,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols