mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	39,187	39,097	-90	-0.2%	38,658
High	39,290	39,154	-136	-0.3%	39,343
Low	39,070	38,911	-159	-0.4%	38,400
Close	39,116	39,016	-100	-0.3%	39,189
Range	220	243	23	10.5%	943
ATR	349	342	-8	-2.2%	0
Volume	86,428	105,461	19,033	22.0%	600,147

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,756	39,629	39,150
R3	39,513	39,386	39,083
R2	39,270	39,270	39,061
R1	39,143	39,143	39,038	39,085
PP	39,027	39,027	39,027	38,998
S1	38,900	38,900	38,994	38,842
S2	38,784	38,784	38,972
S3	38,541	38,657	38,949
S4	38,298	38,414	38,882

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,806	41,441	39,708
R3	40,863	40,498	39,448
R2	39,920	39,920	39,362
R1	39,555	39,555	39,276	39,738
PP	38,977	38,977	38,977	39,069
S1	38,612	38,612	39,103	38,795
S2	38,034	38,034	39,016
S3	37,091	37,669	38,930
S4	36,148	36,726	38,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,343	38,400	943	2.4%	330	0.8%	65%	False	False	121,922
10	39,343	38,095	1,248	3.2%	361	0.9%	74%	False	False	137,052
20	39,343	38,095	1,248	3.2%	360	0.9%	74%	False	False	131,523
40	39,343	37,303	2,040	5.2%	351	0.9%	84%	False	False	137,310
60	39,343	35,900	3,443	8.8%	333	0.9%	91%	False	False	118,675
80	39,343	33,307	6,036	15.5%	320	0.8%	95%	False	False	89,060
100	39,343	32,732	6,611	16.9%	335	0.9%	95%	False	False	71,277
120	39,343	32,732	6,611	16.9%	335	0.9%	95%	False	False	59,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,187
2.618	39,790
1.618	39,547
1.000	39,397
0.618	39,304
HIGH	39,154
0.618	39,061
0.500	39,033
0.382	39,004
LOW	38,911
0.618	38,761
1.000	38,668
1.618	38,518
2.618	38,275
4.250	37,878

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	39,033	39,127
PP	39,027	39,090
S1	39,022	39,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols