mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	39,097	38,988	-109	-0.3%	38,658
High	39,154	39,002	-152	-0.4%	39,343
Low	38,911	38,789	-122	-0.3%	38,400
Close	39,016	38,993	-23	-0.1%	39,189
Range	243	213	-30	-12.3%	943
ATR	342	334	-8	-2.4%	0
Volume	105,461	108,838	3,377	3.2%	600,147

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,567	39,493	39,110
R3	39,354	39,280	39,052
R2	39,141	39,141	39,032
R1	39,067	39,067	39,013	39,104
PP	38,928	38,928	38,928	38,947
S1	38,854	38,854	38,974	38,891
S2	38,715	38,715	38,954
S3	38,502	38,641	38,935
S4	38,289	38,428	38,876

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,806	41,441	39,708
R3	40,863	40,498	39,448
R2	39,920	39,920	39,362
R1	39,555	39,555	39,276	39,738
PP	38,977	38,977	38,977	39,069
S1	38,612	38,612	39,103	38,795
S2	38,034	38,034	39,016
S3	37,091	37,669	38,930
S4	36,148	36,726	38,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,343	38,633	710	1.8%	303	0.8%	51%	False	False	115,962
10	39,343	38,255	1,088	2.8%	303	0.8%	68%	False	False	128,601
20	39,343	38,095	1,248	3.2%	357	0.9%	72%	False	False	131,603
40	39,343	37,303	2,040	5.2%	350	0.9%	83%	False	False	137,742
60	39,343	36,305	3,038	7.8%	329	0.8%	88%	False	False	120,469
80	39,343	33,652	5,691	14.6%	317	0.8%	94%	False	False	90,419
100	39,343	32,732	6,611	17.0%	334	0.9%	95%	False	False	72,363
120	39,343	32,732	6,611	17.0%	334	0.9%	95%	False	False	60,315

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	39,907
2.618	39,560
1.618	39,347
1.000	39,215
0.618	39,134
HIGH	39,002
0.618	38,921
0.500	38,896
0.382	38,870
LOW	38,789
0.618	38,657
1.000	38,576
1.618	38,444
2.618	38,231
4.250	37,884

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	38,961	39,040
PP	38,928	39,024
S1	38,896	39,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols