mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	38,988	38,911	-77	-0.2%	38,658
High	39,002	39,123	121	0.3%	39,343
Low	38,789	38,837	48	0.1%	38,400
Close	38,993	39,043	50	0.1%	39,189
Range	213	286	73	34.3%	943
ATR	334	330	-3	-1.0%	0
Volume	108,838	147,273	38,435	35.3%	600,147

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,859	39,737	39,200
R3	39,573	39,451	39,122
R2	39,287	39,287	39,096
R1	39,165	39,165	39,069	39,226
PP	39,001	39,001	39,001	39,032
S1	38,879	38,879	39,017	38,940
S2	38,715	38,715	38,991
S3	38,429	38,593	38,964
S4	38,143	38,307	38,886

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,806	41,441	39,708
R3	40,863	40,498	39,448
R2	39,920	39,920	39,362
R1	39,555	39,555	39,276	39,738
PP	38,977	38,977	38,977	39,069
S1	38,612	38,612	39,103	38,795
S2	38,034	38,034	39,016
S3	37,091	37,669	38,930
S4	36,148	36,726	38,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,343	38,789	554	1.4%	244	0.6%	46%	False	False	113,034
10	39,343	38,400	943	2.4%	304	0.8%	68%	False	False	130,136
20	39,343	38,095	1,248	3.2%	348	0.9%	76%	False	False	129,778
40	39,343	37,303	2,040	5.2%	349	0.9%	85%	False	False	137,679
60	39,343	36,366	2,977	7.6%	328	0.8%	90%	False	False	122,897
80	39,343	34,213	5,130	13.1%	314	0.8%	94%	False	False	92,258
100	39,343	32,732	6,611	16.9%	335	0.9%	95%	False	False	73,835
120	39,343	32,732	6,611	16.9%	335	0.9%	95%	False	False	61,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,339
2.618	39,872
1.618	39,586
1.000	39,409
0.618	39,300
HIGH	39,123
0.618	39,014
0.500	38,980
0.382	38,946
LOW	38,837
0.618	38,660
1.000	38,551
1.618	38,374
2.618	38,088
4.250	37,622

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	39,022	39,019
PP	39,001	38,995
S1	38,980	38,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols