mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	38,911	39,019	108	0.3%	39,187
High	39,123	39,172	49	0.1%	39,290
Low	38,837	38,891	54	0.1%	38,789
Close	39,043	39,142	99	0.3%	39,142
Range	286	281	-5	-1.7%	501
ATR	330	327	-4	-1.1%	0
Volume	147,273	141,434	-5,839	-4.0%	589,434

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,911	39,808	39,297
R3	39,630	39,527	39,219
R2	39,349	39,349	39,194
R1	39,246	39,246	39,168	39,298
PP	39,068	39,068	39,068	39,094
S1	38,965	38,965	39,116	39,017
S2	38,787	38,787	39,091
S3	38,506	38,684	39,065
S4	38,225	38,403	38,988

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,577	40,360	39,418
R3	40,076	39,859	39,280
R2	39,575	39,575	39,234
R1	39,358	39,358	39,188	39,216
PP	39,074	39,074	39,074	39,003
S1	38,857	38,857	39,096	38,715
S2	38,573	38,573	39,050
S3	38,072	38,356	39,004
S4	37,571	37,855	38,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,290	38,789	501	1.3%	249	0.6%	70%	False	False	117,886
10	39,343	38,400	943	2.4%	291	0.7%	79%	False	False	131,903
20	39,343	38,095	1,248	3.2%	340	0.9%	84%	False	False	129,252
40	39,343	37,303	2,040	5.2%	347	0.9%	90%	False	False	137,037
60	39,343	36,366	2,977	7.6%	329	0.8%	93%	False	False	125,215
80	39,343	34,238	5,105	13.0%	313	0.8%	96%	False	False	94,023
100	39,343	32,732	6,611	16.9%	331	0.8%	97%	False	False	75,248
120	39,343	32,732	6,611	16.9%	336	0.9%	97%	False	False	62,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,366
2.618	39,908
1.618	39,627
1.000	39,453
0.618	39,346
HIGH	39,172
0.618	39,065
0.500	39,032
0.382	38,998
LOW	38,891
0.618	38,717
1.000	38,610
1.618	38,436
2.618	38,155
4.250	37,697

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	39,105	39,088
PP	39,068	39,034
S1	39,032	38,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols