mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	39,019	39,114	95	0.2%	39,187
High	39,172	39,125	-47	-0.1%	39,290
Low	38,891	38,906	15	0.0%	38,789
Close	39,142	39,022	-120	-0.3%	39,142
Range	281	219	-62	-22.1%	501
ATR	327	320	-6	-2.0%	0
Volume	141,434	109,861	-31,573	-22.3%	589,434

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,675	39,567	39,143
R3	39,456	39,348	39,082
R2	39,237	39,237	39,062
R1	39,129	39,129	39,042	39,074
PP	39,018	39,018	39,018	38,990
S1	38,910	38,910	39,002	38,855
S2	38,799	38,799	38,982
S3	38,580	38,691	38,962
S4	38,361	38,472	38,902

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,577	40,360	39,418
R3	40,076	39,859	39,280
R2	39,575	39,575	39,234
R1	39,358	39,358	39,188	39,216
PP	39,074	39,074	39,074	39,003
S1	38,857	38,857	39,096	38,715
S2	38,573	38,573	39,050
S3	38,072	38,356	39,004
S4	37,571	37,855	38,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,172	38,789	383	1.0%	249	0.6%	61%	False	False	122,573
10	39,343	38,400	943	2.4%	287	0.7%	66%	False	False	129,944
20	39,343	38,095	1,248	3.2%	328	0.8%	74%	False	False	127,237
40	39,343	37,303	2,040	5.2%	345	0.9%	84%	False	False	136,513
60	39,343	36,366	2,977	7.6%	329	0.8%	89%	False	False	126,973
80	39,343	34,238	5,105	13.1%	314	0.8%	94%	False	False	95,396
100	39,343	32,732	6,611	16.9%	328	0.8%	95%	False	False	76,345
120	39,343	32,732	6,611	16.9%	337	0.9%	95%	False	False	63,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,056
2.618	39,698
1.618	39,479
1.000	39,344
0.618	39,260
HIGH	39,125
0.618	39,041
0.500	39,016
0.382	38,990
LOW	38,906
0.618	38,771
1.000	38,687
1.618	38,552
2.618	38,333
4.250	37,975

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	39,020	39,016
PP	39,018	39,010
S1	39,016	39,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols