mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	39,114	38,995	-119	-0.3%	39,187
High	39,125	38,995	-130	-0.3%	39,290
Low	38,906	38,478	-428	-1.1%	38,789
Close	39,022	38,607	-415	-1.1%	39,142
Range	219	517	298	136.1%	501
ATR	320	336	16	5.0%	0
Volume	109,861	173,258	63,397	57.7%	589,434

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,244	39,943	38,891
R3	39,727	39,426	38,749
R2	39,210	39,210	38,702
R1	38,909	38,909	38,655	38,801
PP	38,693	38,693	38,693	38,640
S1	38,392	38,392	38,560	38,284
S2	38,176	38,176	38,512
S3	37,659	37,875	38,465
S4	37,142	37,358	38,323

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,577	40,360	39,418
R3	40,076	39,859	39,280
R2	39,575	39,575	39,234
R1	39,358	39,358	39,188	39,216
PP	39,074	39,074	39,074	39,003
S1	38,857	38,857	39,096	38,715
S2	38,573	38,573	39,050
S3	38,072	38,356	39,004
S4	37,571	37,855	38,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,172	38,478	694	1.8%	303	0.8%	19%	False	True	136,132
10	39,343	38,400	943	2.4%	317	0.8%	22%	False	False	129,027
20	39,343	38,095	1,248	3.2%	329	0.9%	41%	False	False	128,628
40	39,343	37,303	2,040	5.3%	349	0.9%	64%	False	False	137,077
60	39,343	36,366	2,977	7.7%	333	0.9%	75%	False	False	129,812
80	39,343	34,238	5,105	13.2%	317	0.8%	86%	False	False	97,561
100	39,343	32,732	6,611	17.1%	330	0.9%	89%	False	False	78,076
120	39,343	32,732	6,611	17.1%	339	0.9%	89%	False	False	65,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	41,192
2.618	40,349
1.618	39,832
1.000	39,512
0.618	39,315
HIGH	38,995
0.618	38,798
0.500	38,737
0.382	38,676
LOW	38,478
0.618	38,159
1.000	37,961
1.618	37,642
2.618	37,125
4.250	36,281

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	38,737	38,825
PP	38,693	38,752
S1	38,650	38,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols