mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	38,995	38,617	-378	-1.0%	39,187
High	38,995	38,901	-94	-0.2%	39,290
Low	38,478	38,584	106	0.3%	38,789
Close	38,607	38,706	99	0.3%	39,142
Range	517	317	-200	-38.7%	501
ATR	336	335	-1	-0.4%	0
Volume	173,258	163,074	-10,184	-5.9%	589,434

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,681	39,511	38,880
R3	39,364	39,194	38,793
R2	39,047	39,047	38,764
R1	38,877	38,877	38,735	38,962
PP	38,730	38,730	38,730	38,773
S1	38,560	38,560	38,677	38,645
S2	38,413	38,413	38,648
S3	38,096	38,243	38,619
S4	37,779	37,926	38,532

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,577	40,360	39,418
R3	40,076	39,859	39,280
R2	39,575	39,575	39,234
R1	39,358	39,358	39,188	39,216
PP	39,074	39,074	39,074	39,003
S1	38,857	38,857	39,096	38,715
S2	38,573	38,573	39,050
S3	38,072	38,356	39,004
S4	37,571	37,855	38,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,172	38,478	694	1.8%	324	0.8%	33%	False	False	146,980
10	39,343	38,478	865	2.2%	313	0.8%	26%	False	False	131,471
20	39,343	38,095	1,248	3.2%	332	0.9%	49%	False	False	131,272
40	39,343	37,303	2,040	5.3%	345	0.9%	69%	False	False	137,911
60	39,343	36,366	2,977	7.7%	336	0.9%	79%	False	False	132,409
80	39,343	34,238	5,105	13.2%	318	0.8%	88%	False	False	99,599
100	39,343	32,732	6,611	17.1%	330	0.9%	90%	False	False	79,706
120	39,343	32,732	6,611	17.1%	339	0.9%	90%	False	False	66,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,248
2.618	39,731
1.618	39,414
1.000	39,218
0.618	39,097
HIGH	38,901
0.618	38,780
0.500	38,743
0.382	38,705
LOW	38,584
0.618	38,388
1.000	38,267
1.618	38,071
2.618	37,754
4.250	37,237

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	38,743	38,802
PP	38,730	38,770
S1	38,718	38,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols