mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	38,617	38,706	89	0.2%	39,187
High	38,901	38,944	43	0.1%	39,290
Low	38,584	38,548	-36	-0.1%	38,789
Close	38,706	38,826	120	0.3%	39,142
Range	317	396	79	24.9%	501
ATR	335	339	4	1.3%	0
Volume	163,074	134,592	-28,482	-17.5%	589,434

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,961	39,789	39,044
R3	39,565	39,393	38,935
R2	39,169	39,169	38,899
R1	38,997	38,997	38,862	39,083
PP	38,773	38,773	38,773	38,816
S1	38,601	38,601	38,790	38,687
S2	38,377	38,377	38,754
S3	37,981	38,205	38,717
S4	37,585	37,809	38,608

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,577	40,360	39,418
R3	40,076	39,859	39,280
R2	39,575	39,575	39,234
R1	39,358	39,358	39,188	39,216
PP	39,074	39,074	39,074	39,003
S1	38,857	38,857	39,096	38,715
S2	38,573	38,573	39,050
S3	38,072	38,356	39,004
S4	37,571	37,855	38,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,172	38,478	694	1.8%	346	0.9%	50%	False	False	144,443
10	39,343	38,478	865	2.2%	295	0.8%	40%	False	False	128,739
20	39,343	38,095	1,248	3.2%	337	0.9%	59%	False	False	132,630
40	39,343	37,303	2,040	5.3%	347	0.9%	75%	False	False	138,145
60	39,343	36,602	2,741	7.1%	337	0.9%	81%	False	False	133,685
80	39,343	34,238	5,105	13.1%	319	0.8%	90%	False	False	101,279
100	39,343	32,732	6,611	17.0%	329	0.8%	92%	False	False	81,050
120	39,343	32,732	6,611	17.0%	340	0.9%	92%	False	False	67,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,627
2.618	39,981
1.618	39,585
1.000	39,340
0.618	39,189
HIGH	38,944
0.618	38,793
0.500	38,746
0.382	38,699
LOW	38,548
0.618	38,303
1.000	38,152
1.618	37,907
2.618	37,511
4.250	36,865

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	38,799	38,796
PP	38,773	38,766
S1	38,746	38,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols