mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	38,706	38,847	141	0.4%	39,114
High	38,944	39,008	64	0.2%	39,125
Low	38,548	38,630	82	0.2%	38,478
Close	38,826	38,756	-70	-0.2%	38,756
Range	396	378	-18	-4.5%	647
ATR	339	342	3	0.8%	0
Volume	134,592	202,657	68,065	50.6%	783,442

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,932	39,722	38,964
R3	39,554	39,344	38,860
R2	39,176	39,176	38,825
R1	38,966	38,966	38,791	38,882
PP	38,798	38,798	38,798	38,756
S1	38,588	38,588	38,721	38,504
S2	38,420	38,420	38,687
S3	38,042	38,210	38,652
S4	37,664	37,832	38,548

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,727	40,389	39,112
R3	40,080	39,742	38,934
R2	39,433	39,433	38,875
R1	39,095	39,095	38,815	38,941
PP	38,786	38,786	38,786	38,709
S1	38,448	38,448	38,697	38,294
S2	38,139	38,139	38,638
S3	37,492	37,801	38,578
S4	36,845	37,154	38,400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,125	38,478	647	1.7%	366	0.9%	43%	False	False	156,688
10	39,290	38,478	812	2.1%	307	0.8%	34%	False	False	137,287
20	39,343	38,095	1,248	3.2%	344	0.9%	53%	False	False	138,125
40	39,343	37,303	2,040	5.3%	350	0.9%	71%	False	False	140,282
60	39,343	36,758	2,585	6.7%	339	0.9%	77%	False	False	135,124
80	39,343	34,525	4,818	12.4%	318	0.8%	88%	False	False	103,811
100	39,343	32,732	6,611	17.1%	329	0.8%	91%	False	False	83,075
120	39,343	32,732	6,611	17.1%	339	0.9%	91%	False	False	69,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,615
2.618	39,998
1.618	39,620
1.000	39,386
0.618	39,242
HIGH	39,008
0.618	38,864
0.500	38,819
0.382	38,775
LOW	38,630
0.618	38,397
1.000	38,252
1.618	38,019
2.618	37,641
4.250	37,024

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	38,819	38,778
PP	38,798	38,771
S1	38,777	38,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols