mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	38,847	38,797	-50	-0.1%	39,114
High	39,008	38,822	-186	-0.5%	39,125
Low	38,630	38,499	-131	-0.3%	38,478
Close	38,756	38,797	41	0.1%	38,756
Range	378	323	-55	-14.6%	647
ATR	342	341	-1	-0.4%	0
Volume	202,657	120,299	-82,358	-40.6%	783,442

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,675	39,559	38,975
R3	39,352	39,236	38,886
R2	39,029	39,029	38,856
R1	38,913	38,913	38,827	38,959
PP	38,706	38,706	38,706	38,729
S1	38,590	38,590	38,768	38,636
S2	38,383	38,383	38,738
S3	38,060	38,267	38,708
S4	37,737	37,944	38,619

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,727	40,389	39,112
R3	40,080	39,742	38,934
R2	39,433	39,433	38,875
R1	39,095	39,095	38,815	38,941
PP	38,786	38,786	38,786	38,709
S1	38,448	38,448	38,697	38,294
S2	38,139	38,139	38,638
S3	37,492	37,801	38,578
S4	36,845	37,154	38,400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,008	38,478	530	1.4%	386	1.0%	60%	False	False	158,776
10	39,172	38,478	694	1.8%	317	0.8%	46%	False	False	140,674
20	39,343	38,095	1,248	3.2%	344	0.9%	56%	False	False	138,644
40	39,343	37,303	2,040	5.3%	347	0.9%	73%	False	False	138,774
60	39,343	36,917	2,426	6.3%	340	0.9%	77%	False	False	134,795
80	39,343	34,692	4,651	12.0%	319	0.8%	88%	False	False	105,312
100	39,343	32,732	6,611	17.0%	328	0.8%	92%	False	False	84,277
120	39,343	32,732	6,611	17.0%	341	0.9%	92%	False	False	70,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,195
2.618	39,668
1.618	39,345
1.000	39,145
0.618	39,022
HIGH	38,822
0.618	38,699
0.500	38,661
0.382	38,623
LOW	38,499
0.618	38,300
1.000	38,176
1.618	37,977
2.618	37,654
4.250	37,126

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	38,752	38,783
PP	38,706	38,768
S1	38,661	38,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols