mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	38,797	38,821	24	0.1%	39,114
High	38,822	39,095	273	0.7%	39,125
Low	38,499	38,653	154	0.4%	38,478
Close	38,797	39,032	235	0.6%	38,756
Range	323	442	119	36.8%	647
ATR	341	348	7	2.1%	0
Volume	120,299	72,661	-47,638	-39.6%	783,442

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,253	40,084	39,275
R3	39,811	39,642	39,154
R2	39,369	39,369	39,113
R1	39,200	39,200	39,073	39,285
PP	38,927	38,927	38,927	38,969
S1	38,758	38,758	38,992	38,843
S2	38,485	38,485	38,951
S3	38,043	38,316	38,911
S4	37,601	37,874	38,789

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,727	40,389	39,112
R3	40,080	39,742	38,934
R2	39,433	39,433	38,875
R1	39,095	39,095	38,815	38,941
PP	38,786	38,786	38,786	38,709
S1	38,448	38,448	38,697	38,294
S2	38,139	38,139	38,638
S3	37,492	37,801	38,578
S4	36,845	37,154	38,400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,095	38,499	596	1.5%	371	1.0%	89%	True	False	138,656
10	39,172	38,478	694	1.8%	337	0.9%	80%	False	False	137,394
20	39,343	38,095	1,248	3.2%	349	0.9%	75%	False	False	137,223
40	39,343	37,303	2,040	5.2%	349	0.9%	85%	False	False	136,463
60	39,343	37,303	2,040	5.2%	337	0.9%	85%	False	False	133,486
80	39,343	35,219	4,124	10.6%	317	0.8%	92%	False	False	106,214
100	39,343	32,732	6,611	16.9%	329	0.8%	95%	False	False	85,002
120	39,343	32,732	6,611	16.9%	341	0.9%	95%	False	False	70,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,974
2.618	40,252
1.618	39,810
1.000	39,537
0.618	39,368
HIGH	39,095
0.618	38,926
0.500	38,874
0.382	38,822
LOW	38,653
0.618	38,380
1.000	38,211
1.618	37,938
2.618	37,496
4.250	36,775

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	38,979	38,954
PP	38,927	38,875
S1	38,874	38,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols