mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	38,821	39,023	202	0.5%	39,114
High	39,095	39,227	132	0.3%	39,125
Low	38,653	38,950	297	0.8%	38,478
Close	39,032	39,067	35	0.1%	38,756
Range	442	277	-165	-37.3%	647
ATR	348	343	-5	-1.5%	0
Volume	72,661	31,585	-41,076	-56.5%	783,442

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,912	39,767	39,219
R3	39,635	39,490	39,143
R2	39,358	39,358	39,118
R1	39,213	39,213	39,093	39,286
PP	39,081	39,081	39,081	39,118
S1	38,936	38,936	39,042	39,009
S2	38,804	38,804	39,016
S3	38,527	38,659	38,991
S4	38,250	38,382	38,915

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,727	40,389	39,112
R3	40,080	39,742	38,934
R2	39,433	39,433	38,875
R1	39,095	39,095	38,815	38,941
PP	38,786	38,786	38,786	38,709
S1	38,448	38,448	38,697	38,294
S2	38,139	38,139	38,638
S3	37,492	37,801	38,578
S4	36,845	37,154	38,400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,227	38,499	728	1.9%	363	0.9%	78%	True	False	112,358
10	39,227	38,478	749	1.9%	344	0.9%	79%	True	False	129,669
20	39,343	38,255	1,088	2.8%	323	0.8%	75%	False	False	129,135
40	39,343	37,303	2,040	5.2%	345	0.9%	86%	False	False	131,689
60	39,343	37,303	2,040	5.2%	337	0.9%	86%	False	False	130,928
80	39,343	35,219	4,124	10.6%	318	0.8%	93%	False	False	106,606
100	39,343	32,732	6,611	16.9%	328	0.8%	96%	False	False	85,316
120	39,343	32,732	6,611	16.9%	341	0.9%	96%	False	False	71,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40,404
2.618	39,952
1.618	39,675
1.000	39,504
0.618	39,398
HIGH	39,227
0.618	39,121
0.500	39,089
0.382	39,056
LOW	38,950
0.618	38,779
1.000	38,673
1.618	38,502
2.618	38,225
4.250	37,773

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	39,089	38,999
PP	39,081	38,931
S1	39,074	38,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols