mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	39,023	39,090	67	0.2%	39,114
High	39,227	39,244	17	0.0%	39,125
Low	38,950	38,704	-246	-0.6%	38,478
Close	39,067	38,913	-154	-0.4%	38,756
Range	277	540	263	94.9%	647
ATR	343	357	14	4.1%	0
Volume	31,585	35,549	3,964	12.6%	783,442

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,574	40,283	39,210
R3	40,034	39,743	39,062
R2	39,494	39,494	39,012
R1	39,203	39,203	38,963	39,079
PP	38,954	38,954	38,954	38,891
S1	38,663	38,663	38,864	38,539
S2	38,414	38,414	38,814
S3	37,874	38,123	38,765
S4	37,334	37,583	38,616

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,727	40,389	39,112
R3	40,080	39,742	38,934
R2	39,433	39,433	38,875
R1	39,095	39,095	38,815	38,941
PP	38,786	38,786	38,786	38,709
S1	38,448	38,448	38,697	38,294
S2	38,139	38,139	38,638
S3	37,492	37,801	38,578
S4	36,845	37,154	38,400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,244	38,499	745	1.9%	392	1.0%	56%	True	False	92,550
10	39,244	38,478	766	2.0%	369	0.9%	57%	True	False	118,497
20	39,343	38,400	943	2.4%	337	0.9%	54%	False	False	124,316
40	39,343	37,303	2,040	5.2%	352	0.9%	79%	False	False	129,016
60	39,343	37,303	2,040	5.2%	342	0.9%	79%	False	False	128,885
80	39,343	35,275	4,068	10.5%	322	0.8%	89%	False	False	107,048
100	39,343	32,732	6,611	17.0%	329	0.8%	93%	False	False	85,670
120	39,343	32,732	6,611	17.0%	342	0.9%	93%	False	False	71,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	41,539
2.618	40,658
1.618	40,118
1.000	39,784
0.618	39,578
HIGH	39,244
0.618	39,038
0.500	38,974
0.382	38,910
LOW	38,704
0.618	38,370
1.000	38,164
1.618	37,830
2.618	37,290
4.250	36,409

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	38,974	38,949
PP	38,954	38,937
S1	38,933	38,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols