mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	39,090	38,892	-198	-0.5%	38,797
High	39,244	38,994	-250	-0.6%	39,244
Low	38,704	38,691	-13	0.0%	38,499
Close	38,913	38,691	-222	-0.6%	38,691
Range	540	303	-237	-43.9%	745
ATR	357	353	-4	-1.1%	0
Volume	35,549	1,475	-34,074	-95.9%	261,569

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,701	39,499	38,858
R3	39,398	39,196	38,774
R2	39,095	39,095	38,747
R1	38,893	38,893	38,719	38,843
PP	38,792	38,792	38,792	38,767
S1	38,590	38,590	38,663	38,540
S2	38,489	38,489	38,636
S3	38,186	38,287	38,608
S4	37,883	37,984	38,524

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,046	40,614	39,101
R3	40,301	39,869	38,896
R2	39,556	39,556	38,828
R1	39,124	39,124	38,759	38,968
PP	38,811	38,811	38,811	38,733
S1	38,379	38,379	38,623	38,223
S2	38,066	38,066	38,555
S3	37,321	37,634	38,486
S4	36,576	36,889	38,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,244	38,499	745	1.9%	377	1.0%	26%	False	False	52,313
10	39,244	38,478	766	2.0%	371	1.0%	28%	False	False	104,501
20	39,343	38,400	943	2.4%	331	0.9%	31%	False	False	118,202
40	39,343	37,597	1,746	4.5%	350	0.9%	63%	False	False	125,008
60	39,343	37,303	2,040	5.3%	345	0.9%	68%	False	False	127,347
80	39,343	35,295	4,048	10.5%	323	0.8%	84%	False	False	107,065
100	39,343	32,732	6,611	17.1%	329	0.8%	90%	False	False	85,683
120	39,343	32,732	6,611	17.1%	343	0.9%	90%	False	False	71,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,282
2.618	39,787
1.618	39,484
1.000	39,297
0.618	39,181
HIGH	38,994
0.618	38,878
0.500	38,843
0.382	38,807
LOW	38,691
0.618	38,504
1.000	38,388
1.618	38,201
2.618	37,898
4.250	37,403

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	38,843	38,968
PP	38,792	38,875
S1	38,742	38,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols