DAX Index Future March 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 15,184.0 15,015.0 -169.0 -1.1% 15,476.0
High 15,184.0 15,045.0 -139.0 -0.9% 15,555.0
Low 15,051.0 14,915.0 -136.0 -0.9% 15,051.0
Close 15,065.0 15,042.0 -23.0 -0.2% 15,065.0
Range 133.0 130.0 -3.0 -2.3% 504.0
ATR 148.6 148.7 0.1 0.1% 0.0
Volume 39 37 -2 -5.1% 90
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,390.7 15,346.3 15,113.5
R3 15,260.7 15,216.3 15,077.8
R2 15,130.7 15,130.7 15,065.8
R1 15,086.3 15,086.3 15,053.9 15,108.5
PP 15,000.7 15,000.7 15,000.7 15,011.8
S1 14,956.3 14,956.3 15,030.1 14,978.5
S2 14,870.7 14,870.7 15,018.2
S3 14,740.7 14,826.3 15,006.3
S4 14,610.7 14,696.3 14,970.5
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,735.7 16,404.3 15,342.2
R3 16,231.7 15,900.3 15,203.6
R2 15,727.7 15,727.7 15,157.4
R1 15,396.3 15,396.3 15,111.2 15,310.0
PP 15,223.7 15,223.7 15,223.7 15,180.5
S1 14,892.3 14,892.3 15,018.8 14,806.0
S2 14,719.7 14,719.7 14,972.6
S3 14,215.7 14,388.3 14,926.4
S4 13,711.7 13,884.3 14,787.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,555.0 14,915.0 640.0 4.3% 93.0 0.6% 20% False True 18
10 15,819.0 14,915.0 904.0 6.0% 103.3 0.7% 14% False True 38
20 15,819.0 14,915.0 904.0 6.0% 104.1 0.7% 14% False True 30
40 16,319.0 14,915.0 1,404.0 9.3% 75.9 0.5% 9% False True 19
60 16,667.0 14,915.0 1,752.0 11.6% 62.5 0.4% 7% False True 13
80 16,887.0 14,915.0 1,972.0 13.1% 46.9 0.3% 6% False True 9
100 16,887.0 14,915.0 1,972.0 13.1% 37.5 0.2% 6% False True 7
120 16,887.0 14,915.0 1,972.0 13.1% 31.3 0.2% 6% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,597.5
2.618 15,385.3
1.618 15,255.3
1.000 15,175.0
0.618 15,125.3
HIGH 15,045.0
0.618 14,995.3
0.500 14,980.0
0.382 14,964.7
LOW 14,915.0
0.618 14,834.7
1.000 14,785.0
1.618 14,704.7
2.618 14,574.7
4.250 14,362.5
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 15,021.3 15,120.5
PP 15,000.7 15,094.3
S1 14,980.0 15,068.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols