DAX Index Future March 2024

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	16,198.0	16,201.0	3.0	0.0%	16,120.0
High	16,252.0	16,230.0	-22.0	-0.1%	16,252.0
Low	16,198.0	16,169.0	-29.0	-0.2%	16,117.0
Close	16,245.0	16,186.0	-59.0	-0.4%	16,245.0
Range	54.0	61.0	7.0	13.0%	135.0
ATR	123.4	120.0	-3.4	-2.7%	0.0
Volume	80	43	-37	-46.3%	196

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,378.0	16,343.0	16,219.6
R3	16,317.0	16,282.0	16,202.8
R2	16,256.0	16,256.0	16,197.2
R1	16,221.0	16,221.0	16,191.6	16,208.0
PP	16,195.0	16,195.0	16,195.0	16,188.5
S1	16,160.0	16,160.0	16,180.4	16,147.0
S2	16,134.0	16,134.0	16,174.8
S3	16,073.0	16,099.0	16,169.2
S4	16,012.0	16,038.0	16,152.5

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,609.7	16,562.3	16,319.3
R3	16,474.7	16,427.3	16,282.1
R2	16,339.7	16,339.7	16,269.8
R1	16,292.3	16,292.3	16,257.4	16,316.0
PP	16,204.7	16,204.7	16,204.7	16,216.5
S1	16,157.3	16,157.3	16,232.6	16,181.0
S2	16,069.7	16,069.7	16,220.3
S3	15,934.7	16,022.3	16,207.9
S4	15,799.7	15,887.3	16,170.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,252.0	16,117.0	135.0	0.8%	41.8	0.3%	51%	False	False	47
10	16,252.0	15,477.0	775.0	4.8%	87.0	0.5%	91%	False	False	46
20	16,252.0	14,938.0	1,314.0	8.1%	97.1	0.6%	95%	False	False	34
40	16,252.0	14,836.0	1,416.0	8.7%	102.3	0.6%	95%	False	False	34
60	16,263.0	14,836.0	1,427.0	8.8%	90.4	0.6%	95%	False	False	26
80	16,369.0	14,836.0	1,533.0	9.5%	77.1	0.5%	88%	False	False	19
100	16,887.0	14,836.0	2,051.0	12.7%	61.7	0.4%	66%	False	False	16
120	16,887.0	14,836.0	2,051.0	12.7%	51.4	0.3%	66%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,489.3
2.618	16,389.7
1.618	16,328.7
1.000	16,291.0
0.618	16,267.7
HIGH	16,230.0
0.618	16,206.7
0.500	16,199.5
0.382	16,192.3
LOW	16,169.0
0.618	16,131.3
1.000	16,108.0
1.618	16,070.3
2.618	16,009.3
4.250	15,909.8

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	16,199.5	16,200.5
PP	16,195.0	16,195.7
S1	16,190.5	16,190.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols