DAX Index Future March 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 16,478.0 16,612.0 134.0 0.8% 16,201.0
High 16,636.0 16,653.0 17.0 0.1% 16,636.0
Low 16,472.0 16,588.0 116.0 0.7% 16,133.0
Close 16,586.0 16,612.0 26.0 0.2% 16,586.0
Range 164.0 65.0 -99.0 -60.4% 503.0
ATR 126.2 122.0 -4.2 -3.4% 0.0
Volume 505 753 248 49.1% 1,026
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 16,812.7 16,777.3 16,647.8
R3 16,747.7 16,712.3 16,629.9
R2 16,682.7 16,682.7 16,623.9
R1 16,647.3 16,647.3 16,618.0 16,644.5
PP 16,617.7 16,617.7 16,617.7 16,616.3
S1 16,582.3 16,582.3 16,606.0 16,579.5
S2 16,552.7 16,552.7 16,600.1
S3 16,487.7 16,517.3 16,594.1
S4 16,422.7 16,452.3 16,576.3
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,960.7 17,776.3 16,862.7
R3 17,457.7 17,273.3 16,724.3
R2 16,954.7 16,954.7 16,678.2
R1 16,770.3 16,770.3 16,632.1 16,862.5
PP 16,451.7 16,451.7 16,451.7 16,497.8
S1 16,267.3 16,267.3 16,539.9 16,359.5
S2 15,948.7 15,948.7 16,493.8
S3 15,445.7 15,764.3 16,447.7
S4 14,942.7 15,261.3 16,309.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,653.0 16,133.0 520.0 3.1% 114.8 0.7% 92% True False 347
10 16,653.0 16,117.0 536.0 3.2% 78.3 0.5% 92% True False 197
20 16,653.0 15,325.0 1,328.0 8.0% 96.2 0.6% 97% True False 113
40 16,653.0 14,836.0 1,817.0 10.9% 101.5 0.6% 98% True False 73
60 16,653.0 14,836.0 1,817.0 10.9% 97.4 0.6% 98% True False 55
80 16,653.0 14,836.0 1,817.0 10.9% 84.2 0.5% 98% True False 41
100 16,887.0 14,836.0 2,051.0 12.3% 67.4 0.4% 87% False False 33
120 16,887.0 14,836.0 2,051.0 12.3% 56.2 0.3% 87% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,929.3
2.618 16,823.2
1.618 16,758.2
1.000 16,718.0
0.618 16,693.2
HIGH 16,653.0
0.618 16,628.2
0.500 16,620.5
0.382 16,612.8
LOW 16,588.0
0.618 16,547.8
1.000 16,523.0
1.618 16,482.8
2.618 16,417.8
4.250 16,311.8
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 16,620.5 16,579.0
PP 16,617.7 16,546.0
S1 16,614.8 16,513.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols